Art de Finance Historical Data

ADF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00013
+13.04%
$ 23,453 $ 1,032
Mar 1, 2025 $ 0.000115
-12.88%
$ 20,747 $ 42
Feb 28, 2025 $ 0.000132
+7.32%
$ 23,814 $ 3,078
Feb 27, 2025 $ 0.000123
+2.50%
$ 22,190 $ 1,557
Feb 26, 2025 $ 0.00012
+0.81%
$ 21,642 $ 5,756
Feb 25, 2025 $ 0.000119
-7.03%
$ 21,468 $ 6,878
Feb 24, 2025 $ 0.000128
-12.93%
$ 23,092 $ 11,157
Feb 23, 2025 $ 0.000145
-9.94%
$ 26,159 $ 5,611
Feb 22, 2025 $ 0.000147
-2.00%
$ 26,520 $ 2,906
Feb 21, 2025 $ 0.00015
-5.06%
$ 27,061 $ 7,953
Feb 20, 2025 $ 0.000158
+4.64%
$ 28,504 $ 5,889
Feb 19, 2025 $ 0.000151
-0.66%
$ 27,241 $ 2,669
Feb 18, 2025 $ 0.000152
-8.43%
$ 27,422 $ 3,702
Feb 17, 2025 $ 0.000167
-0.60%
$ 30,128 $ 4,163
Feb 16, 2025 $ 0.000168
+1.20%
$ 30,308 $ 1,224
Feb 15, 2025 $ 0.000166
-7.26%
$ 29,948 $ 3,000
Feb 14, 2025 $ 0.000179
+14.01%
$ 32,293 $ 16,284
Feb 13, 2025 $ 0.000157
-4.27%
$ 28,324 $ 1,935
Feb 12, 2025 $ 0.000164
+3.14%
$ 29,587 $ 2,555
Feb 11, 2025 $ 0.000159
-5.36%
$ 28,685 $ 965
Feb 10, 2025 $ 0.000167
+1.21%
$ 30,128 $ 5,086
Feb 9, 2025 $ 0.000165
+1.23%
$ 29,767 $ 2,505
Feb 8, 2025 $ 0.000163
-2.40%
$ 29,406 $ 4,026
Feb 7, 2025 $ 0.000167
+0.00%
$ 30,128 $ 4,305
Feb 6, 2025 $ 0.000167
+4.38%
$ 30,128 $ 10,875
Feb 5, 2025 $ 0.00016
+0.63%
$ 28,865 $ 4,941
Feb 4, 2025 $ 0.000159
+0.00%
$ 28,685 $ 3,674
Feb 3, 2025 $ 0.000159
-4.83%
$ 28,685 $ 7,117
Feb 2, 2025 $ 0.000167
-1.72%
$ 30,141 $ 2,986
Feb 1, 2025 $ 0.00017
-7.10%
$ 30,669 $ 6,310
Jan 31, 2025 $ 0.000183
+3.98%
$ 33,014 $ 46,164
Jan 30, 2025 $ 0.000176
+1.15%
$ 31,752 $ 3,605
Jan 29, 2025 $ 0.000174
+4.19%
$ 31,391 $ 960
Jan 28, 2025 $ 0.000163
-3.55%
$ 29,406 $ 2,145
Jan 27, 2025 $ 0.000169
-4.52%
$ 30,489 $ 5,218
Jan 26, 2025 $ 0.000177
+0.00%
$ 31,932 $ 4,330
Jan 25, 2025 $ 0.000177
-5.85%
$ 31,932 $ 4,446
Jan 24, 2025 $ 0.000188
+11.24%
$ 33,916 $ 31,273
Jan 23, 2025 $ 0.000169
-0.59%
$ 30,489 $ 1,860
Jan 22, 2025 $ 0.00017
-3.41%
$ 30,669 $ 1,901
Jan 21, 2025 $ 0.000176
+0.00%
$ 31,752 $ 6,564
Jan 20, 2025 $ 0.000176
-0.65%
$ 31,752 $ 5,238
Jan 19, 2025 $ 0.000177
-15.31%
$ 31,932 $ 13,241
Jan 18, 2025 $ 0.00021
-7.89%
$ 37,885 $ 13,643
Jan 17, 2025 $ 0.000228
+10.68%
$ 41,133 $ 38,077
Jan 16, 2025 $ 0.000206
+10.86%
$ 37,164 $ 15,388
Jan 15, 2025 $ 0.000186
+3.33%
$ 33,556 $ 7,322
Jan 14, 2025 $ 0.00018
-2.73%
$ 32,463 $ 11,659
Jan 13, 2025 $ 0.000185
+0.06%
$ 33,375 $ 8,351
Jan 12, 2025 $ 0.000185
-3.02%
$ 33,356 $ 10,703