Art de Finance Historical Data

ADF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000277
-4.20%
$ 49,973 $ 5,919
Nov 21, 2024 $ 0.000289
+3.16%
$ 52,112 $ 8,253
Nov 20, 2024 $ 0.00028
+4.09%
$ 50,514 $ 5,939
Nov 19, 2024 $ 0.00028
-4.84%
$ 50,514 $ 13,190
Nov 18, 2024 $ 0.000299
-4.43%
$ 53,942 $ 32,501
Nov 17, 2024 $ 0.000313
+20.79%
$ 56,441 $ 34,352
Nov 16, 2024 $ 0.000259
+3.19%
$ 46,725 $ 11,182
Nov 15, 2024 $ 0.000251
+3.72%
$ 45,282 $ 5,876
Nov 14, 2024 $ 0.000242
-1.59%
$ 43,654 $ 9,196
Nov 13, 2024 $ 0.000246
-3.57%
$ 44,363 $ 11,707
Nov 12, 2024 $ 0.000255
-2.67%
$ 46,004 $ 14,423
Nov 11, 2024 $ 0.000263
-0.77%
$ 47,438 $ 16,661
Nov 10, 2024 $ 0.000265
-8.62%
$ 47,808 $ 20,280
Nov 9, 2024 $ 0.00029
-3.65%
$ 52,318 $ 6,473
Nov 8, 2024 $ 0.000301
+0.00%
$ 54,302 $ 11,978
Nov 7, 2024 $ 0.000301
+4.22%
$ 54,302 $ 11,538
Nov 6, 2024 $ 0.000285
+13.55%
$ 51,416 $ 16,585
Nov 5, 2024 $ 0.000251
+0.40%
$ 45,282 $ 8,504
Nov 4, 2024 $ 0.00025
-1.57%
$ 45,102 $ 7,348
Nov 3, 2024 $ 0.000254
-5.22%
$ 45,823 $ 5,663
Nov 2, 2024 $ 0.000268
-1.47%
$ 48,349 $ 3,560
Nov 1, 2024 $ 0.000272
+0.37%
$ 49,071 $ 3,695
Oct 31, 2024 $ 0.000271
+2.22%
$ 48,890 $ 9,818
Oct 30, 2024 $ 0.000265
-3.94%
$ 47,829 $ 6,386
Oct 29, 2024 $ 0.000276
-5.80%
$ 49,792 $ 15,393
Oct 28, 2024 $ 0.000293
-1.35%
$ 52,859 $ 9,698
Oct 27, 2024 $ 0.000297
+8.00%
$ 53,581 $ 10,733
Oct 26, 2024 $ 0.000275
-2.48%
$ 49,612 $ 5,141
Oct 25, 2024 $ 0.000282
-3.43%
$ 50,872 $ 6,530
Oct 24, 2024 $ 0.000292
+3.91%
$ 52,679 $ 8,848
Oct 23, 2024 $ 0.000281
-3.82%
$ 50,694 $ 8,419
Oct 22, 2024 $ 0.000297
-4.20%
$ 53,581 $ 5,034
Oct 21, 2024 $ 0.00031
+2.32%
$ 55,930 $ 7,779
Oct 20, 2024 $ 0.000303
+2.72%
$ 54,663 $ 10,230
Oct 19, 2024 $ 0.000295
-5.76%
$ 53,213 $ 9,964
Oct 18, 2024 $ 0.000313
-3.69%
$ 56,467 $ 5,977
Oct 17, 2024 $ 0.000325
+4.09%
$ 58,632 $ 13,431
Oct 16, 2024 $ 0.000312
-3.62%
$ 56,328 $ 11,622
Oct 15, 2024 $ 0.000324
-11.00%
$ 58,446 $ 18,000
Oct 14, 2024 $ 0.000371
+8.36%
$ 66,888 $ 20,781
Oct 13, 2024 $ 0.000342
-8.64%
$ 61,729 $ 36,546
Oct 12, 2024 $ 0.000375
-9.52%
$ 67,653 $ 37,921
Oct 11, 2024 $ 0.000414
+4.71%
$ 74,767 $ 8,582
Oct 10, 2024 $ 0.000396
-0.37%
$ 71,405 $ 17,339
Oct 9, 2024 $ 0.000396
-10.52%
$ 71,380 $ 16,625
Oct 8, 2024 $ 0.000442
-8.96%
$ 79,776 $ 14,275
Oct 7, 2024 $ 0.000486
+2.76%
$ 87,630 $ 10,726
Oct 6, 2024 $ 0.000476
-1.60%
$ 85,880 $ 9,516
Oct 5, 2024 $ 0.000476
+9.28%
$ 85,820 $ 11,575
Oct 4, 2024 $ 0.000435
+4.20%
$ 78,529 $ 9,295