Art de Finance Historical Data

ADF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000277
-4.20%
$49,973 $5,919
Nov 21, 2024 $0.000289
+3.16%
$52,112 $8,253
Nov 20, 2024 $0.00028
+4.09%
$50,514 $5,939
Nov 19, 2024 $0.00028
-4.84%
$50,514 $13,190
Nov 18, 2024 $0.000299
-4.43%
$53,942 $32,501
Nov 17, 2024 $0.000313
+20.79%
$56,441 $34,352
Nov 16, 2024 $0.000259
+3.19%
$46,725 $11,182
Nov 15, 2024 $0.000251
+3.72%
$45,282 $5,876
Nov 14, 2024 $0.000242
-1.59%
$43,654 $9,196
Nov 13, 2024 $0.000246
-3.57%
$44,363 $11,707
Nov 12, 2024 $0.000255
-2.67%
$46,004 $14,423
Nov 11, 2024 $0.000263
-0.77%
$47,438 $16,661
Nov 10, 2024 $0.000265
-8.62%
$47,808 $20,280
Nov 9, 2024 $0.00029
-3.65%
$52,318 $6,473
Nov 8, 2024 $0.000301
+0.00%
$54,302 $11,978
Nov 7, 2024 $0.000301
+4.22%
$54,302 $11,538
Nov 6, 2024 $0.000285
+13.55%
$51,416 $16,585
Nov 5, 2024 $0.000251
+0.40%
$45,282 $8,504
Nov 4, 2024 $0.00025
-1.57%
$45,102 $7,348
Nov 3, 2024 $0.000254
-5.22%
$45,823 $5,663
Nov 2, 2024 $0.000268
-1.47%
$48,349 $3,560
Nov 1, 2024 $0.000272
+0.37%
$49,071 $3,695
Oct 31, 2024 $0.000271
+2.22%
$48,890 $9,818
Oct 30, 2024 $0.000265
-3.94%
$47,829 $6,386
Oct 29, 2024 $0.000276
-5.80%
$49,792 $15,393
Oct 28, 2024 $0.000293
-1.35%
$52,859 $9,698
Oct 27, 2024 $0.000297
+8.00%
$53,581 $10,733
Oct 26, 2024 $0.000275
-2.48%
$49,612 $5,141
Oct 25, 2024 $0.000282
-3.43%
$50,872 $6,530
Oct 24, 2024 $0.000292
+3.91%
$52,679 $8,848
Oct 23, 2024 $0.000281
-3.82%
$50,694 $8,419
Oct 22, 2024 $0.000297
-4.20%
$53,581 $5,034
Oct 21, 2024 $0.00031
+2.32%
$55,930 $7,779
Oct 20, 2024 $0.000303
+2.72%
$54,663 $10,230
Oct 19, 2024 $0.000295
-5.76%
$53,213 $9,964
Oct 18, 2024 $0.000313
-3.69%
$56,467 $5,977
Oct 17, 2024 $0.000325
+4.09%
$58,632 $13,431
Oct 16, 2024 $0.000312
-3.62%
$56,328 $11,622
Oct 15, 2024 $0.000324
-11.00%
$58,446 $18,000
Oct 14, 2024 $0.000371
+8.36%
$66,888 $20,781
Oct 13, 2024 $0.000342
-8.64%
$61,729 $36,546
Oct 12, 2024 $0.000375
-9.52%
$67,653 $37,921
Oct 11, 2024 $0.000414
+4.71%
$74,767 $8,582
Oct 10, 2024 $0.000396
-0.37%
$71,405 $17,339
Oct 9, 2024 $0.000396
-10.52%
$71,380 $16,625
Oct 8, 2024 $0.000442
-8.96%
$79,776 $14,275
Oct 7, 2024 $0.000486
+2.76%
$87,630 $10,726
Oct 6, 2024 $0.000476
-1.60%
$85,880 $9,516
Oct 5, 2024 $0.000476
+9.28%
$85,820 $11,575
Oct 4, 2024 $0.000435
+4.20%
$78,529 $9,295