Art de Finance Historical Data

ADF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000418
-1.57%
$ 75,366 $ 20,299
Oct 2, 2024 $ 0.000424
+1.14%
$ 76,565 $ 22,389
Oct 1, 2024 $ 0.000423
-7.78%
$ 76,302 $ 17,897
Sep 30, 2024 $ 0.000459
-6.54%
$ 82,744 $ 12,101
Sep 29, 2024 $ 0.000491
-5.95%
$ 88,564 $ 6,723
Sep 28, 2024 $ 0.000522
-11.98%
$ 94,223 $ 17,728
Sep 27, 2024 $ 0.000593
+16.29%
$ 106,991 $ 26,002
Sep 26, 2024 $ 0.00051
-12.63%
$ 92,002 $ 26,534
Sep 25, 2024 $ 0.000584
-4.82%
$ 105,308 $ 36,482
Sep 24, 2024 $ 0.000613
-18.01%
$ 110,637 $ 68,277
Sep 23, 2024 $ 0.00076
+59.38%
$ 137,187 $ 76,784
Sep 22, 2024 $ 0.000477
+7.81%
$ 85,991 $ 18,892
Sep 21, 2024 $ 0.000442
-2.56%
$ 79,763 $ 19,482
Sep 20, 2024 $ 0.000453
+13.30%
$ 81,758 $ 54,840
Sep 19, 2024 $ 0.0004
+11.84%
$ 72,163 $ 25,622
Sep 18, 2024 $ 0.000358
-6.65%
$ 64,542 $ 24,168
Sep 17, 2024 $ 0.000383
+2.93%
$ 69,052 $ 9,149
Sep 16, 2024 $ 0.000372
-5.09%
$ 67,086 $ 22,621
Sep 15, 2024 $ 0.000392
-3.86%
$ 70,682 $ 13,323
Sep 14, 2024 $ 0.000408
-4.66%
$ 73,519 $ 13,432
Sep 13, 2024 $ 0.000427
+1.81%
$ 77,115 $ 16,359
Sep 12, 2024 $ 0.000419
-0.02%
$ 75,590 $ 25,988
Sep 11, 2024 $ 0.000418
-7.68%
$ 75,449 $ 7,802
Sep 10, 2024 $ 0.000453
+4.20%
$ 81,737 $ 10,284
Sep 9, 2024 $ 0.000435
-0.10%
$ 78,446 $ 16,607
Sep 8, 2024 $ 0.000435
-1.51%
$ 78,521 $ 5,827
Sep 7, 2024 $ 0.000442
+3.33%
$ 79,728 $ 15,306
Sep 6, 2024 $ 0.000428
-9.91%
$ 77,158 $ 24,320
Sep 5, 2024 $ 0.000475
-2.49%
$ 85,646 $ 20,508
Sep 4, 2024 $ 0.000487
-5.90%
$ 87,847 $ 43,799
Sep 3, 2024 $ 0.000516
+5.87%
$ 93,062 $ 17,652
Sep 2, 2024 $ 0.000485
-2.90%
$ 87,414 $ 12,871
Sep 1, 2024 $ 0.000499
+0.84%
$ 90,025 $ 36,875
Aug 31, 2024 $ 0.000495
+1.53%
$ 89,336 $ 11,737
Aug 30, 2024 $ 0.000488
-10.19%
$ 87,986 $ 32,208
Aug 29, 2024 $ 0.000543
-5.01%
$ 97,964 $ 19,553
Aug 28, 2024 $ 0.000572
+3.37%
$ 103,147 $ 29,319
Aug 27, 2024 $ 0.000553
-4.16%
$ 99,783 $ 43,921
Aug 26, 2024 $ 0.000577
+0.46%
$ 104,115 $ 25,212
Aug 25, 2024 $ 0.000574
-0.58%
$ 103,641 $ 21,087
Aug 24, 2024 $ 0.000578
-0.47%
$ 104,243 $ 46,628
Aug 23, 2024 $ 0.000581
-8.69%
$ 104,740 $ 50,874
Aug 22, 2024 $ 0.000636
+7.21%
$ 114,709 $ 37,685
Aug 21, 2024 $ 0.000593
+2.48%
$ 106,996 $ 24,923
Aug 20, 2024 $ 0.000579
-1.83%
$ 104,406 $ 28,340
Aug 19, 2024 $ 0.00059
-1.95%
$ 106,356 $ 24,088
Aug 18, 2024 $ 0.000601
-4.36%
$ 108,476 $ 37,134
Aug 17, 2024 $ 0.000629
-6.84%
$ 113,419 $ 27,178
Aug 16, 2024 $ 0.000675
-0.20%
$ 121,747 $ 30,251
Aug 15, 2024 $ 0.000676
-7.43%
$ 121,986 $ 62,774