Art de Finance Historical Data

ADF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000418
-1.57%
$75,366 $20,299
Oct 2, 2024 $0.000424
+1.14%
$76,565 $22,389
Oct 1, 2024 $0.000423
-7.78%
$76,302 $17,897
Sep 30, 2024 $0.000459
-6.54%
$82,744 $12,101
Sep 29, 2024 $0.000491
-5.95%
$88,564 $6,723
Sep 28, 2024 $0.000522
-11.98%
$94,223 $17,728
Sep 27, 2024 $0.000593
+16.29%
$106,991 $26,002
Sep 26, 2024 $0.00051
-12.63%
$92,002 $26,534
Sep 25, 2024 $0.000584
-4.82%
$105,308 $36,482
Sep 24, 2024 $0.000613
-18.01%
$110,637 $68,277
Sep 23, 2024 $0.00076
+59.38%
$137,187 $76,784
Sep 22, 2024 $0.000477
+7.81%
$85,991 $18,892
Sep 21, 2024 $0.000442
-2.56%
$79,763 $19,482
Sep 20, 2024 $0.000453
+13.30%
$81,758 $54,840
Sep 19, 2024 $0.0004
+11.84%
$72,163 $25,622
Sep 18, 2024 $0.000358
-6.65%
$64,542 $24,168
Sep 17, 2024 $0.000383
+2.93%
$69,052 $9,149
Sep 16, 2024 $0.000372
-5.09%
$67,086 $22,621
Sep 15, 2024 $0.000392
-3.86%
$70,682 $13,323
Sep 14, 2024 $0.000408
-4.66%
$73,519 $13,432
Sep 13, 2024 $0.000427
+1.81%
$77,115 $16,359
Sep 12, 2024 $0.000419
-0.02%
$75,590 $25,988
Sep 11, 2024 $0.000418
-7.68%
$75,449 $7,802
Sep 10, 2024 $0.000453
+4.20%
$81,737 $10,284
Sep 9, 2024 $0.000435
-0.10%
$78,446 $16,607
Sep 8, 2024 $0.000435
-1.51%
$78,521 $5,827
Sep 7, 2024 $0.000442
+3.33%
$79,728 $15,306
Sep 6, 2024 $0.000428
-9.91%
$77,158 $24,320
Sep 5, 2024 $0.000475
-2.49%
$85,646 $20,508
Sep 4, 2024 $0.000487
-5.90%
$87,847 $43,799
Sep 3, 2024 $0.000516
+5.87%
$93,062 $17,652
Sep 2, 2024 $0.000485
-2.90%
$87,414 $12,871
Sep 1, 2024 $0.000499
+0.84%
$90,025 $36,875
Aug 31, 2024 $0.000495
+1.53%
$89,336 $11,737
Aug 30, 2024 $0.000488
-10.19%
$87,986 $32,208
Aug 29, 2024 $0.000543
-5.01%
$97,964 $19,553
Aug 28, 2024 $0.000572
+3.37%
$103,147 $29,319
Aug 27, 2024 $0.000553
-4.16%
$99,783 $43,921
Aug 26, 2024 $0.000577
+0.46%
$104,115 $25,212
Aug 25, 2024 $0.000574
-0.58%
$103,641 $21,087
Aug 24, 2024 $0.000578
-0.47%
$104,243 $46,628
Aug 23, 2024 $0.000581
-8.69%
$104,740 $50,874
Aug 22, 2024 $0.000636
+7.21%
$114,709 $37,685
Aug 21, 2024 $0.000593
+2.48%
$106,996 $24,923
Aug 20, 2024 $0.000579
-1.83%
$104,406 $28,340
Aug 19, 2024 $0.00059
-1.95%
$106,356 $24,088
Aug 18, 2024 $0.000601
-4.36%
$108,476 $37,134
Aug 17, 2024 $0.000629
-6.84%
$113,419 $27,178
Aug 16, 2024 $0.000675
-0.20%
$121,747 $30,251
Aug 15, 2024 $0.000676
-7.43%
$121,986 $62,774