Art de Finance Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅1
+0.00%
$-- $19
Nov 6, 2025 $0.0₅1
+0.00%
$180 $7
Nov 5, 2025 $0.0₅2
+0.00%
$361 $9
Nov 4, 2025 $0.0₅2
+0.00%
$361 $8
Nov 3, 2025 $0.0₅2
-60.00%
$361 $8
Nov 2, 2025 $0.0₅5
+0.00%
$902 $2
Nov 1, 2025 $0.0₅5
+0.00%
$902 $2
Oct 31, 2025 $0.0₅5
+25.00%
$902 $2
Oct 30, 2025 $0.0₅4
+0.00%
$722 $58
Oct 29, 2025 $0.0₅4
+0.00%
$722 $58
Oct 28, 2025 $0.0₅4
-20.00%
$722 $75
Oct 27, 2025 $0.0₅5
+0.00%
$902 $9
Oct 26, 2025 $0.0₅5
+0.00%
$902 $9
Oct 25, 2025 $0.0₅6
+0.00%
$1,082 $5
Oct 24, 2025 $0.0₅6
+0.00%
$1,082 $3
Oct 23, 2025 $0.0₅6
+0.00%
$1,082 $3
Oct 22, 2025 $0.0₅6
+0.00%
$1,082 $3
Oct 21, 2025 $0.0₅6
+0.00%
$1,082 $16
Oct 20, 2025 $0.0₅5
+0.00%
$902 $11
Oct 19, 2025 $0.0₅5
+0.00%
$902 $13
Oct 18, 2025 $0.0₅5
+25.00%
$902 $18
Oct 17, 2025 $0.0₅4
-20.00%
$722 $80
Oct 16, 2025 $0.0₅5
-54.55%
$902 $294
Oct 15, 2025 $0.000011
+0.00%
$1,984 $36
Oct 14, 2025 $0.000011
+0.00%
$1,984 $14
Oct 13, 2025 $0.000011
+0.00%
$1,984 $14
Oct 12, 2025 $0.000011
+0.00%
$1,984 $14
Oct 11, 2025 $0.000011
+0.00%
$1,984 $14
Oct 10, 2025 $0.000011
-8.33%
$1,984 $10
Oct 9, 2025 $0.000012
+0.00%
$2,165 $2
Oct 8, 2025 $0.000012
-14.29%
$2,165 $50
Oct 7, 2025 $0.000014
+0.00%
$2,526 $7
Oct 6, 2025 $0.000011
+0.00%
$1,984 $11
Oct 5, 2025 $0.000011
-21.43%
$1,984 $11
Oct 4, 2025 $0.000014
+0.00%
$2,526 $4
Oct 3, 2025 $0.000014
+0.00%
$2,526 $5
Oct 2, 2025 $0.000014
+0.00%
$2,526 $18
Oct 1, 2025 $0.000013
+18.18%
$2,526 $53
Sep 30, 2025 $0.000011
-38.89%
$1,984 $38
Sep 29, 2025 $0.000018
+20.00%
$3,247 $68
Sep 28, 2025 $0.000015
+25.00%
$2,706 $49
Sep 27, 2025 $0.000012
+9.09%
$2,165 $32
Sep 26, 2025 $0.000011
-42.11%
$1,984 $141
Sep 25, 2025 $0.000013
+0.00%
$2,345 $5
Sep 24, 2025 $0.000013
+8.33%
$2,345 $13
Sep 23, 2025 $0.000012
+9.09%
$2,165 $116
Sep 22, 2025 $0.000011
-31.25%
$1,984 $103
Sep 21, 2025 $0.000014
+0.00%
$2,887 $11
Sep 20, 2025 $0.000014
+0.00%
$2,526 $11
Sep 19, 2025 $0.000014
+7.69%
$2,526 $9
Download