Kava Swap Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00027
+12.50%
$ -- $ 263
Nov 2025 $ 0.0013
+51.16%
$ -- $ 2,351
Oct 2025 $ 0.00103
+0.00%
$ -- $ 14
Sep 2025 $ 0.015
+0.00%
$ -- $ 12
Jul 2025 $ 0.00071
-96.76%
$ -- $ 3
Jun 2025 $ 0.00062
+588.89%
$ -- $ 17
Apr 2025 $ 0.00271
-9.67%
$ -- $ 2.72 million
Mar 2025 $ 0.00302
+4.14%
$ 3.02 million $ 4.03 million
Feb 2025 $ 0.00289
-16.23%
$ 2.89 million $ 3.63 million
Jan 2025 $ 0.00343
-30.14%
$ -- $ 4.06 million
Dec 2024 $ 0.00493
+49.39%
$ -- $ 4.17 million
Nov 2024 $ 0.00331
-7.80%
$ -- $ 3.85 million
Oct 2024 $ 0.00359
-23.94%
$ -- $ 4.04 million
Sep 2024 $ 0.00472
-6.35%
$ -- $ 4.03 million
Aug 2024 $ 0.00503
-2.14%
$ -- $ 4.25 million
Jul 2024 $ 0.00514
-4.10%
$ -- $ 4.29 million
Jun 2024 $ 0.00537
+8.27%
$ -- $ 4.25 million
May 2024 $ 0.00493
-30.37%
$ -- $ 4.26 million
Apr 2024 $ 0.00707
-41.67%
$ -- $ 2.97 million
Mar 2024 $ 0.0122
+107.16%
$ -- $ 1.79 million
Feb 2024 $ 0.00587
-10.65%
$ -- $ 1.58 million
Jan 2024 $ 0.00657
-6.94%
$ -- $ 2.43 million
Dec 2023 $ 0.00703
-4.61%
$ -- $ 2.03 million
Nov 2023 $ 0.00738
+34.66%
$ -- $ 832,138
Oct 2023 $ 0.00547
-21.96%
$ -- $ 1.05 million
Sep 2023 $ 0.0071
-24.41%
$ -- $ 1.24 million
Aug 2023 $ 0.0094
-20.46%
$ -- $ 1.25 million
Jul 2023 $ 0.0121
-8.89%
$ -- $ 2.69 million
Jun 2023 $ 0.0132
-23.32%
$ -- $ 3.16 million
May 2023 $ 0.0173
-31.34%
$ -- $ 4.09 million
Apr 2023 $ 0.0251
-22.69%
$ -- $ 8.74 million
Mar 2023 $ 0.0325
-32.61%
$ -- $ 6.78 million
Feb 2023 $ 0.0483
+5.94%
$ -- $ 3.43 million
Jan 2023 $ 0.0456
-6.82%
$ -- $ 2.71 million
Download