Coinranking
Kava Swap Historical Data
SWP
| Date | | | ||
|---|---|---|---|---|
| Dec 1 | $ 0.00027 | +12.50% | ||
| Nov 10 | $ 0.0013 | -90.23% | ||
| Nov 3 | $ 0.00086 | +0.00% | ||
| Sep 29 | $ 0.00103 | +0.00% | ||
| Sep 22 | $ 0.015 | +0.00% | ||
| Jul 21 | $ 0.00071 | -96.76% | ||
| Jun 23 | $ 0.00062 | -99.78% | ||
| Jun 9 | $ 0.00101 | +0.00% | ||
| Jun 2 | $ 0.00009 | +0.00% | ||
| Apr 21 | $ 0.00271 | +2.26% | ||
| Apr 14 | $ 0.00265 | +1.15% | ||
| Apr 7 | $ 0.00262 | -12.67% | ||
| Mar 31 | $ 0.003 | -0.33% | ||
| Mar 24 | $ 0.00302 | -5.33% | ||
| Mar 17 | $ 0.00317 | -6.49% | ||
| Mar 10 | $ 0.00339 | +10.78% | ||
| Mar 3 | $ 0.003 | +3.45% | ||
| Feb 24 | $ 0.00288 | -15.54% | ||
| Feb 17 | $ 0.00341 | -2.01% | ||
| Feb 10 | $ 0.00345 | +6.15% | ||
| Feb 3 | $ 0.00325 | -5.80% | ||
| Jan 27 | $ 0.00345 | -6.76% | ||
| Jan 20 | $ 0.00371 | -13.32% | ||
| Jan 13 | $ 0.00428 | +0.23% | ||
| Jan 6 | $ 0.00428 | -9.13% | ||
| Dec 30 | $ 0.00473 | -11.75% | ||
| Dec 23 | $ 0.00537 | +2.68% | ||
| Dec 16 | $ 0.00531 | -7.49% | ||
| Dec 9 | $ 0.00571 | +17.49% | ||
| Dec 2 | $ 0.00469 | +42.12% | ||
| Nov 25 | $ 0.00331 | +0.61% | ||
| Nov 18 | $ 0.00329 | -2.66% | ||
| Nov 11 | $ 0.00337 | -0.30% | ||
| Nov 4 | $ 0.00337 | -0.59% | ||
| Oct 28 | $ 0.00339 | -10.32% | ||
| Oct 21 | $ 0.00377 | -6.91% | ||
| Oct 14 | $ 0.00404 | -4.49% | ||
| Oct 7 | $ 0.0042 | +0.00% | ||
| Sep 30 | $ 0.00423 | -10.57% | ||
| Sep 23 | $ 0.00486 | +0.83% | ||
| Sep 16 | $ 0.00484 | -0.21% | ||
| Sep 9 | $ 0.00483 | +0.00% | ||
| Sep 2 | $ 0.00485 | -3.77% | ||
| Aug 26 | $ 0.00503 | +0.40% | ||
| Aug 19 | $ 0.005 | -2.15% | ||
| Aug 12 | $ 0.00509 | +0.39% | ||
| Aug 5 | $ 0.00507 | -1.74% | ||
| Jul 29 | $ 0.00516 | +0.19% | ||
| Jul 22 | $ 0.00515 | -3.20% | ||
| Jul 15 | $ 0.00535 | -0.37% | ||
Previous Next