Kava Swap Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00027
+12.50%
$ -- $ 263
Nov 10 $ 0.0013
-90.23%
$ -- $ 2,331
Nov 3 $ 0.00086
+0.00%
$ -- $ 20
Sep 29 $ 0.00103
+0.00%
$ -- $ 14
Sep 22 $ 0.015
+0.00%
$ -- $ 12
Jul 21 $ 0.00071
-96.76%
$ -- $ 3
Jun 23 $ 0.00062
-99.78%
$ -- $ 7
Jun 9 $ 0.00101
+0.00%
$ -- $ 0.1
Jun 2 $ 0.00009
+0.00%
$ -- $ 10
Apr 21 $ 0.00271
+2.26%
$ -- $ 740,333
Apr 14 $ 0.00265
+1.15%
$ 2.65 million $ 78,193
Apr 7 $ 0.00262
-12.67%
$ 2.62 million $ 805,506
Mar 31 $ 0.003
-0.33%
$ 3 million $ 819,205
Mar 24 $ 0.00302
-5.33%
$ 3.01 million $ 786,210
Mar 17 $ 0.00317
-6.49%
$ 3.19 million $ 790,919
Mar 10 $ 0.00339
+10.78%
$ 3.38 million $ 790,046
Mar 3 $ 0.003
+3.45%
$ 3.05 million $ 805,103
Feb 24 $ 0.00288
-15.54%
$ 2.88 million $ 934,711
Feb 17 $ 0.00341
-2.01%
$ 3.41 million $ 797,005
Feb 10 $ 0.00345
+6.15%
$ -- $ 727,909
Feb 3 $ 0.00325
-5.80%
$ -- $ 802,675
Jan 27 $ 0.00345
-6.76%
$ -- $ 942,018
Jan 20 $ 0.00371
-13.32%
$ -- $ 799,938
Jan 13 $ 0.00428
+0.23%
$ -- $ 826,134
Jan 6 $ 0.00428
-9.13%
$ -- $ 800,934
Dec 30 $ 0.00473
-11.75%
$ -- $ 836,509
Dec 23 $ 0.00537
+2.68%
$ -- $ 852,442
Dec 16 $ 0.00531
-7.49%
$ -- $ 829,937
Dec 9 $ 0.00571
+17.49%
$ -- $ 832,553
Dec 2 $ 0.00469
+42.12%
$ -- $ 820,293
Nov 25 $ 0.00331
+0.61%
$ -- $ 921,811
Nov 18 $ 0.00329
-2.66%
$ -- $ 788,248
Nov 11 $ 0.00337
-0.30%
$ -- $ 803,566
Nov 4 $ 0.00337
-0.59%
$ -- $ 808,414
Oct 28 $ 0.00339
-10.32%
$ -- $ 964,945
Oct 21 $ 0.00377
-6.91%
$ -- $ 822,658
Oct 14 $ 0.00404
-4.49%
$ -- $ 951,568
Oct 7 $ 0.0042
+0.00%
$ -- $ 800,232
Sep 30 $ 0.00423
-10.57%
$ -- $ 792,842
Sep 23 $ 0.00486
+0.83%
$ -- $ 856,246
Sep 16 $ 0.00484
-0.21%
$ -- $ 732,427
Sep 9 $ 0.00483
+0.00%
$ -- $ 775,209
Sep 2 $ 0.00485
-3.77%
$ -- $ 842,868
Aug 26 $ 0.00503
+0.40%
$ -- $ 967,802
Aug 19 $ 0.005
-2.15%
$ -- $ 782,764
Aug 12 $ 0.00509
+0.39%
$ -- $ 855,066
Aug 5 $ 0.00507
-1.74%
$ -- $ 820,440
Jul 29 $ 0.00516
+0.19%
$ -- $ 959,277
Jul 22 $ 0.00515
-3.20%
$ -- $ 821,877
Jul 15 $ 0.00535
-0.37%
$ -- $ 821,477
Download