Kava Swap Historical Data

SWP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00703
-4.09%
$ -- $ 78,682
Dec 30, 2023 $ 0.00733
+0.00%
$ -- $ 79,026
Dec 29, 2023 $ 0.00732
-1.21%
$ -- $ 81,874
Dec 28, 2023 $ 0.00738
-2.51%
$ -- $ 81,496
Dec 27, 2023 $ 0.00758
+3.98%
$ -- $ 88,013
Dec 26, 2023 $ 0.00726
-1.09%
$ -- $ 80,716
Dec 25, 2023 $ 0.00735
-0.14%
$ -- $ 79,856
Dec 24, 2023 $ 0.00732
-0.68%
$ -- $ 84,110
Dec 23, 2023 $ 0.00731
-0.14%
$ -- $ 82,353
Dec 22, 2023 $ 0.00732
+0.83%
$ -- $ 76,018
Dec 21, 2023 $ 0.00725
+0.55%
$ -- $ 82,176
Dec 20, 2023 $ 0.00727
-3.07%
$ -- $ 81,721
Dec 19, 2023 $ 0.00747
+3.03%
$ -- $ 84,824
Dec 18, 2023 $ 0.00723
-0.69%
$ -- $ 79,524
Dec 17, 2023 $ 0.00726
-0.41%
$ -- $ 81,092
Dec 16, 2023 $ 0.00735
-3.80%
$ -- $ 74,526
Dec 15, 2023 $ 0.00763
-19.43%
$ -- $ 77,552
Dec 14, 2023 $ 0.00952
+4.16%
$ -- $ 77,632
Dec 13, 2023 $ 0.00912
+4.59%
$ -- $ 44,824
Dec 12, 2023 $ 0.00877
-3.94%
$ -- $ 42,119
Dec 11, 2023 $ 0.00913
-12.88%
$ -- $ 44,858
Dec 10, 2023 $ 0.0105
+2.04%
$ -- $ 47,408
Dec 9, 2023 $ 0.0102
+15.61%
$ -- $ 51,085
Dec 8, 2023 $ 0.00883
+1.03%
$ -- $ 45,734
Dec 7, 2023 $ 0.00878
-2.34%
$ -- $ 46,646
Dec 6, 2023 $ 0.009
+0.67%
$ -- $ 44,641
Dec 5, 2023 $ 0.00899
+12.23%
$ -- $ 44,426
Dec 4, 2023 $ 0.00795
+6.14%
$ -- $ 43,894
Dec 3, 2023 $ 0.00747
+0.81%
$ -- $ 41,184
Dec 2, 2023 $ 0.00739
-0.40%
$ -- $ 40,347
Dec 1, 2023 $ 0.00741
+0.54%
$ -- $ 43,063
Nov 30, 2023 $ 0.00738
+10.98%
$ -- $ 41,767
Nov 29, 2023 $ 0.0066
+1.38%
$ -- $ 36,455
Nov 28, 2023 $ 0.00653
+3.32%
$ -- $ 37,852
Nov 27, 2023 $ 0.00632
+15.96%
$ -- $ 34,879
Nov 26, 2023 $ 0.00549
+2.43%
$ -- $ 28,367
Nov 25, 2023 $ 0.00532
+7.47%
$ -- $ 28,794
Nov 24, 2023 $ 0.00495
+0.00%
$ -- $ 25,098
Nov 23, 2023 $ 0.00493
-0.40%
$ -- $ 24,780
Nov 22, 2023 $ 0.00493
-0.40%
$ -- $ 24,107
Nov 21, 2023 $ 0.00497
+0.00%
$ -- $ 26,613
Nov 20, 2023 $ 0.00495
+6.00%
$ -- $ 24,842
Nov 19, 2023 $ 0.00469
+0.21%
$ -- $ 23,307
Nov 18, 2023 $ 0.00467
-6.41%
$ -- $ 24,711
Nov 17, 2023 $ 0.00496
-0.20%
$ -- $ 25,452
Nov 16, 2023 $ 0.00498
+0.00%
$ -- $ 25,844
Nov 15, 2023 $ 0.00497
-1.78%
$ -- $ 26,031
Nov 14, 2023 $ 0.00505
-0.39%
$ -- $ 25,974
Nov 13, 2023 $ 0.00505
-0.20%
$ -- $ 25,993
Nov 12, 2023 $ 0.00506
+0.00%
$ -- $ 25,955