Kava Swap Historical Data

SWP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00507
-1.74%
$ -- $ 26,713
Nov 10, 2023 $ 0.00513
-0.58%
$ -- $ 26,011
Nov 9, 2023 $ 0.00516
-4.44%
$ -- $ 28,854
Nov 8, 2023 $ 0.00539
+0.00%
$ -- $ 28,824
Nov 7, 2023 $ 0.00543
-1.31%
$ -- $ 29,621
Nov 6, 2023 $ 0.00549
-0.49%
$ -- $ 28,135
Nov 5, 2023 $ 0.00548
+0.05%
$ -- $ 29,532
Nov 4, 2023 $ 0.00547
-1.09%
$ -- $ 26,184
Nov 3, 2023 $ 0.00553
+0.41%
$ -- $ 11,699
Nov 2, 2023 $ 0.0055
+0.02%
$ -- $ 30,005
Nov 1, 2023 $ 0.00551
+0.61%
$ -- $ 29,740
Oct 31, 2023 $ 0.00547
-0.26%
$ -- $ 29,453
Oct 30, 2023 $ 0.00543
-1.70%
$ -- $ 28,804
Oct 29, 2023 $ 0.00551
-2.71%
$ -- $ 31,291
Oct 28, 2023 $ 0.00568
-0.38%
$ -- $ 32,477
Oct 27, 2023 $ 0.00573
-0.03%
$ -- $ 31,793
Oct 26, 2023 $ 0.00572
-4.74%
$ -- $ 25,787
Oct 25, 2023 $ 0.00601
-1.75%
$ -- $ 1,642
Oct 24, 2023 $ 0.00612
-3.24%
$ -- $ 27,423
Oct 23, 2023 $ 0.00632
-0.90%
$ -- $ 32,168
Oct 22, 2023 $ 0.00638
+0.21%
$ -- $ 36,376
Oct 21, 2023 $ 0.00637
+0.35%
$ -- $ 35,732
Oct 20, 2023 $ 0.00635
-0.69%
$ -- $ 36,436
Oct 19, 2023 $ 0.00639
-3.11%
$ -- $ 35,513
Oct 18, 2023 $ 0.00661
-2.65%
$ -- $ 38,524
Oct 17, 2023 $ 0.00677
+0.44%
$ -- $ 38,780
Oct 16, 2023 $ 0.0068
+2.15%
$ -- $ 39,751
Oct 15, 2023 $ 0.00665
+2.21%
$ -- $ 48,610
Oct 14, 2023 $ 0.00651
-0.10%
$ -- $ 37,862
Oct 13, 2023 $ 0.00652
-0.05%
$ -- $ 37,075
Oct 12, 2023 $ 0.00652
+12.33%
$ -- $ 37,411
Oct 11, 2023 $ 0.00575
-18.84%
$ -- $ 33,326
Oct 10, 2023 $ 0.00723
+6.08%
$ -- $ 40,038
Oct 9, 2023 $ 0.00712
+3.45%
$ -- $ 39,002
Oct 8, 2023 $ 0.00688
-0.15%
$ -- $ 36,046
Oct 7, 2023 $ 0.00689
-2.55%
$ -- $ 39,629
Oct 6, 2023 $ 0.00707
+5.73%
$ -- $ 39,035
Oct 5, 2023 $ 0.00669
-8.07%
$ -- $ 214
Oct 4, 2023 $ 0.00721
+3.25%
$ -- $ 40,930
Oct 3, 2023 $ 0.00699
+0.77%
$ -- $ 38,233
Oct 2, 2023 $ 0.00725
+6.02%
$ -- $ 40,809
Oct 1, 2023 $ 0.00684
-2.29%
$ -- $ 36,259
Sep 30, 2023 $ 0.0071
+8.00%
$ -- $ 38,688
Sep 29, 2023 $ 0.00657
-12.52%
$ -- $ 838
Sep 28, 2023 $ 0.00729
-1.17%
$ -- $ 41,964
Sep 27, 2023 $ 0.00737
+4.14%
$ -- $ 39,365
Sep 26, 2023 $ 0.00737
+4.88%
$ -- $ 38,291
Sep 25, 2023 $ 0.00708
-6.62%
$ -- $ 41,996
Sep 24, 2023 $ 0.00758
+9.29%
$ -- $ 42,664
Sep 23, 2023 $ 0.00684
-10.58%
$ -- $ 35,613