Coinranking
Kava Swap Historical Data
SWP
Page 13
| Date | | |
|---|---|---|
| Sep 22, 2023 | $ 0.00765 | -0.53% |
| Sep 21, 2023 | $ 0.00611 | -21.64% |
| Sep 20, 2023 | $ 0.0078 | -10.71% |
| Sep 19, 2023 | $ 0.00861 | -10.16% |
| Sep 18, 2023 | $ 0.00945 | -7.34% |
| Sep 17, 2023 | $ 0.0102 | +21.09% |
| Sep 16, 2023 | $ 0.00841 | +1.84% |
| Sep 15, 2023 | $ 0.00815 | -1.82% |
| Sep 14, 2023 | $ 0.0083 | +5.90% |
| Sep 13, 2023 | $ 0.00784 | -3.64% |
| Sep 12, 2023 | $ 0.00813 | +3.45% |
| Sep 11, 2023 | $ 0.00786 | -2.35% |
| Sep 10, 2023 | $ 0.00806 | -0.23% |
| Sep 9, 2023 | $ 0.00808 | -0.43% |
| Sep 8, 2023 | $ 0.00811 | +0.71% |
| Sep 7, 2023 | $ 0.00805 | -1.81% |
| Sep 6, 2023 | $ 0.0082 | -9.99% |
| Sep 5, 2023 | $ 0.00893 | -1.66% |
| Sep 4, 2023 | $ 0.00913 | +0.82% |
| Sep 3, 2023 | $ 0.00906 | -0.80% |
| Sep 2, 2023 | $ 0.00913 | -1.14% |
| Sep 1, 2023 | $ 0.00921 | -1.97% |
| Aug 31, 2023 | $ 0.0094 | +0.34% |
| Aug 30, 2023 | $ 0.00937 | +0.12% |
| Aug 29, 2023 | $ 0.00936 | -4.80% |
| Aug 28, 2023 | $ 0.00983 | -0.73% |
| Aug 27, 2023 | $ 0.00982 | -0.93% |
| Aug 26, 2023 | $ 0.00991 | +2.77% |
| Aug 25, 2023 | $ 0.00964 | -1.76% |
| Aug 24, 2023 | $ 0.00983 | -5.73% |
| Aug 23, 2023 | $ 0.0105 | -1.64% |
| Aug 22, 2023 | $ 0.0106 | -1.06% |
| Aug 21, 2023 | $ 0.0107 | +12.66% |
| Aug 20, 2023 | $ 0.01 | +4.19% |
| Aug 19, 2023 | $ 0.0096 | +2.61% |
| Aug 18, 2023 | $ 0.00935 | +0.61% |
| Aug 17, 2023 | $ 0.0093 | -4.32% |
| Aug 16, 2023 | $ 0.00972 | -1.14% |
| Aug 15, 2023 | $ 0.00983 | -0.92% |
| Aug 14, 2023 | $ 0.00992 | +0.37% |
| Aug 13, 2023 | $ 0.0101 | +0.99% |
| Aug 12, 2023 | $ 0.00987 | -3.76% |
| Aug 11, 2023 | $ 0.0103 | +0.60% |
| Aug 10, 2023 | $ 0.0102 | +0.96% |
| Aug 9, 2023 | $ 0.0101 | -4.44% |
| Aug 8, 2023 | $ 0.0104 | +0.41% |
| Aug 7, 2023 | $ 0.0108 | -5.38% |
| Aug 6, 2023 | $ 0.0115 | +8.70% |
| Aug 5, 2023 | $ 0.0105 | +2.99% |
| Aug 4, 2023 | $ 0.0102 | -8.17% |