Kava Swap Historical Data

SWP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00765
-0.53%
$ -- $ 39,494
Sep 21, 2023 $ 0.00611
-21.64%
$ -- $ 33,513
Sep 20, 2023 $ 0.0078
-10.71%
$ -- $ 6,067
Sep 19, 2023 $ 0.00861
-10.16%
$ -- $ 56,786
Sep 18, 2023 $ 0.00945
-7.34%
$ -- $ 68,097
Sep 17, 2023 $ 0.0102
+21.09%
$ -- $ 47,686
Sep 16, 2023 $ 0.00841
+1.84%
$ -- $ 45,217
Sep 15, 2023 $ 0.00815
-1.82%
$ -- $ 45,916
Sep 14, 2023 $ 0.0083
+5.90%
$ -- $ 45,494
Sep 13, 2023 $ 0.00784
-3.64%
$ -- $ 43,016
Sep 12, 2023 $ 0.00813
+3.45%
$ -- $ 43,765
Sep 11, 2023 $ 0.00786
-2.35%
$ -- $ 41,698
Sep 10, 2023 $ 0.00806
-0.23%
$ -- $ 44,566
Sep 9, 2023 $ 0.00808
-0.43%
$ -- $ 42,889
Sep 8, 2023 $ 0.00811
+0.71%
$ -- $ 45,658
Sep 7, 2023 $ 0.00805
-1.81%
$ -- $ 43,897
Sep 6, 2023 $ 0.0082
-9.99%
$ -- $ 186
Sep 5, 2023 $ 0.00893
-1.66%
$ -- $ 50,842
Sep 4, 2023 $ 0.00913
+0.82%
$ -- $ 50,772
Sep 3, 2023 $ 0.00906
-0.80%
$ -- $ 51,566
Sep 2, 2023 $ 0.00913
-1.14%
$ -- $ 60,369
Sep 1, 2023 $ 0.00921
-1.97%
$ -- $ 49,042
Aug 31, 2023 $ 0.0094
+0.34%
$ -- $ 49,804
Aug 30, 2023 $ 0.00937
+0.12%
$ -- $ 52,892
Aug 29, 2023 $ 0.00936
-4.80%
$ -- $ 53,216
Aug 28, 2023 $ 0.00983
-0.73%
$ -- $ 51,114
Aug 27, 2023 $ 0.00982
-0.93%
$ -- $ 44,348
Aug 26, 2023 $ 0.00991
+2.77%
$ -- $ 47,894
Aug 25, 2023 $ 0.00964
-1.76%
$ -- $ 42,918
Aug 24, 2023 $ 0.00983
-5.73%
$ -- $ 44,282
Aug 23, 2023 $ 0.0105
-1.64%
$ -- $ 47,803
Aug 22, 2023 $ 0.0106
-1.06%
$ -- $ 58,164
Aug 21, 2023 $ 0.0107
+12.66%
$ -- $ 74,591
Aug 20, 2023 $ 0.01
+4.19%
$ -- $ 32,544
Aug 19, 2023 $ 0.0096
+2.61%
$ -- $ 33,485
Aug 18, 2023 $ 0.00935
+0.61%
$ -- $ 32,606
Aug 17, 2023 $ 0.0093
-4.32%
$ -- $ 33,632
Aug 16, 2023 $ 0.00972
-1.14%
$ -- $ 39,032
Aug 15, 2023 $ 0.00983
-0.92%
$ -- $ 37,088
Aug 14, 2023 $ 0.00992
+0.37%
$ -- $ 2,235
Aug 13, 2023 $ 0.0101
+0.99%
$ -- $ 34,736
Aug 12, 2023 $ 0.00987
-3.76%
$ -- $ 34,400
Aug 11, 2023 $ 0.0103
+0.60%
$ -- $ 489
Aug 10, 2023 $ 0.0102
+0.96%
$ -- $ 1,668
Aug 9, 2023 $ 0.0101
-4.44%
$ -- $ 1,940
Aug 8, 2023 $ 0.0104
+0.41%
$ -- $ 83,721
Aug 7, 2023 $ 0.0108
-5.38%
$ -- $ 87,132
Aug 6, 2023 $ 0.0115
+8.70%
$ -- $ 44,620
Aug 5, 2023 $ 0.0105
+2.99%
$ -- $ 925
Aug 4, 2023 $ 0.0102
-8.17%
$ -- $ 5,161