Kava Swap Historical Data

SWP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0112
+1.91%
$ -- $ 87,648
Aug 2, 2023 $ 0.0109
-4.55%
$ -- $ 811
Aug 1, 2023 $ 0.0115
-3.02%
$ -- $ 93,543
Jul 31, 2023 $ 0.0121
+1.25%
$ -- $ 46,750
Jul 30, 2023 $ 0.0118
+2.97%
$ -- $ 59,062
Jul 29, 2023 $ 0.0116
+0.64%
$ -- $ 44,164
Jul 28, 2023 $ 0.0115
+1.56%
$ -- $ 44,475
Jul 27, 2023 $ 0.0115
+0.57%
$ -- $ 45,696
Jul 26, 2023 $ 0.0113
-5.04%
$ -- $ 44,314
Jul 25, 2023 $ 0.0116
-6.70%
$ -- $ 47,055
Jul 24, 2023 $ 0.0126
+1.58%
$ -- $ 53,913
Jul 23, 2023 $ 0.0129
+1.94%
$ -- $ 57,767
Jul 22, 2023 $ 0.0128
+4.64%
$ -- $ 54,439
Jul 21, 2023 $ 0.012
-1.47%
$ -- $ 49,797
Jul 20, 2023 $ 0.0122
+0.13%
$ -- $ 103,778
Jul 19, 2023 $ 0.0122
-7.87%
$ -- $ 104,120
Jul 18, 2023 $ 0.0132
+0.29%
$ -- $ 57,210
Jul 17, 2023 $ 0.0134
+3.18%
$ -- $ 118,060
Jul 16, 2023 $ 0.013
-8.30%
$ -- $ 59,346
Jul 15, 2023 $ 0.0139
+0.78%
$ -- $ 67,021
Jul 14, 2023 $ 0.0137
+0.05%
$ -- $ 193,539
Jul 13, 2023 $ 0.0137
+5.61%
$ -- $ 187,899
Jul 12, 2023 $ 0.013
-6.43%
$ -- $ 57,346
Jul 11, 2023 $ 0.0139
+2.03%
$ -- $ 70,542
Jul 10, 2023 $ 0.0136
+4.71%
$ -- $ 137,694
Jul 9, 2023 $ 0.013
+1.64%
$ -- $ 57,300
Jul 8, 2023 $ 0.0128
-2.25%
$ -- $ 57,194
Jul 7, 2023 $ 0.0131
+0.07%
$ -- $ 50,950
Jul 6, 2023 $ 0.0132
-1.62%
$ -- $ 87,665
Jul 5, 2023 $ 0.0134
-6.32%
$ -- $ 175,838
Jul 4, 2023 $ 0.0141
-2.36%
$ -- $ 60,596
Jul 3, 2023 $ 0.0144
+6.98%
$ -- $ 140,197
Jul 2, 2023 $ 0.0135
+0.73%
$ -- $ 169,924
Jul 1, 2023 $ 0.0134
+0.91%
$ -- $ 182,342
Jun 30, 2023 $ 0.0132
+1.47%
$ -- $ 180,407
Jun 29, 2023 $ 0.013
+1.08%
$ -- $ 46,207
Jun 28, 2023 $ 0.0127
-8.41%
$ -- $ 53,955
Jun 27, 2023 $ 0.0139
+3.37%
$ -- $ 188,159
Jun 26, 2023 $ 0.0135
-3.06%
$ -- $ 55,765
Jun 25, 2023 $ 0.0139
-2.91%
$ -- $ 57,688
Jun 24, 2023 $ 0.0143
-0.60%
$ -- $ 184,497
Jun 23, 2023 $ 0.0144
-5.58%
$ -- $ 207,338
Jun 22, 2023 $ 0.0152
+4.13%
$ -- $ 145,542
Jun 21, 2023 $ 0.0146
-3.32%
$ -- $ 125,670
Jun 20, 2023 $ 0.0149
-0.52%
$ -- $ 148,380
Jun 19, 2023 $ 0.015
+8.20%
$ -- $ 155,387
Jun 18, 2023 $ 0.0153
-3.56%
$ -- $ 79,449
Jun 17, 2023 $ 0.0156
-6.62%
$ -- $ 77,477
Jun 16, 2023 $ 0.0168
+3.68%
$ -- $ 92,265
Jun 15, 2023 $ 0.0165
+20.34%
$ -- $ 36,095