Kava Swap Historical Data

SWP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0136
-2.74%
$ -- $ 63,880
Jun 13, 2023 $ 0.0139
+1.12%
$ -- $ 137,989
Jun 12, 2023 $ 0.0139
-1.14%
$ -- $ 66,539
Jun 11, 2023 $ 0.0139
+7.89%
$ -- $ 63,898
Jun 10, 2023 $ 0.0129
-12.72%
$ -- $ 3,568
Jun 9, 2023 $ 0.0147
-3.12%
$ -- $ 72,652
Jun 8, 2023 $ 0.0154
-7.11%
$ -- $ 118,890
Jun 7, 2023 $ 0.0166
-5.12%
$ -- $ 90,283
Jun 6, 2023 $ 0.0173
-0.58%
$ -- $ 94,701
Jun 5, 2023 $ 0.0174
-8.31%
$ -- $ 97,958
Jun 4, 2023 $ 0.019
-0.06%
$ -- $ 106,780
Jun 3, 2023 $ 0.0188
+1.16%
$ -- $ 105,227
Jun 2, 2023 $ 0.0188
+8.64%
$ -- $ 103,778
Jun 1, 2023 $ 0.0173
+0.44%
$ -- $ 195,820
May 31, 2023 $ 0.0173
-8.25%
$ -- $ 205,334
May 30, 2023 $ 0.0187
+4.56%
$ -- $ 109,986
May 29, 2023 $ 0.0175
-22.42%
$ -- $ 126,638
May 28, 2023 $ 0.0374
+151.73%
$ -- $ 86,530
May 27, 2023 $ 0.0149
+1.77%
$ -- $ 74,174
May 26, 2023 $ 0.0146
-5.76%
$ -- $ 74,545
May 25, 2023 $ 0.0154
-1.20%
$ -- $ 152,427
May 24, 2023 $ 0.0158
+2.27%
$ -- $ 81,442
May 23, 2023 $ 0.0156
-5.64%
$ -- $ 82,059
May 22, 2023 $ 0.0165
+0.12%
$ -- $ 85,849
May 21, 2023 $ 0.0165
-9.81%
$ -- $ 91,757
May 20, 2023 $ 0.0183
+1.30%
$ -- $ 121,041
May 19, 2023 $ 0.0181
-4.16%
$ -- $ 102,929
May 18, 2023 $ 0.0188
+12.97%
$ -- $ 153,327
May 17, 2023 $ 0.0167
-0.18%
$ -- $ 92,820
May 16, 2023 $ 0.0167
-0.85%
$ -- $ 95,154
May 15, 2023 $ 0.0167
-2.91%
$ -- $ 91,390
May 14, 2023 $ 0.0173
-3.42%
$ -- $ 104,175
May 13, 2023 $ 0.018
+3.31%
$ -- $ 102,318
May 12, 2023 $ 0.0174
+0.72%
$ -- $ 99,820
May 11, 2023 $ 0.0173
+0.26%
$ -- $ 148,318
May 10, 2023 $ 0.0173
-0.33%
$ -- $ 145,989
May 9, 2023 $ 0.0174
+1.65%
$ -- $ 146,396
May 8, 2023 $ 0.0171
-16.44%
$ -- $ 164,328
May 7, 2023 $ 0.0203
-9.47%
$ -- $ 185,593
May 6, 2023 $ 0.0225
-5.76%
$ -- $ 177,910
May 5, 2023 $ 0.0238
-1.62%
$ -- $ 146,117
May 4, 2023 $ 0.0242
+1.44%
$ -- $ 185,351
May 3, 2023 $ 0.0239
-1.06%
$ -- $ 187,311
May 2, 2023 $ 0.0241
-2.89%
$ -- $ 322,713
May 1, 2023 $ 0.0249
-1.13%
$ -- $ 145,069
Apr 30, 2023 $ 0.0251
+7.93%
$ -- $ 203,149
Apr 29, 2023 $ 0.0233
+0.76%
$ -- $ 178,220
Apr 28, 2023 $ 0.0233
-2.76%
$ -- $ 179,457
Apr 27, 2023 $ 0.0239
+2.62%
$ -- $ 189,842
Apr 26, 2023 $ 0.0232
-3.87%
$ -- $ 183,372