Kava Swap Historical Data

SWP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0241
-1.46%
$ -- $ 181,837
Apr 24, 2023 $ 0.0246
+0.35%
$ -- $ 190,807
Apr 23, 2023 $ 0.0245
-5.45%
$ -- $ 186,016
Apr 22, 2023 $ 0.0257
-0.23%
$ -- $ 194,856
Apr 21, 2023 $ 0.0257
-12.24%
$ -- $ 249,315
Apr 20, 2023 $ 0.0293
-4.89%
$ -- $ 204,817
Apr 19, 2023 $ 0.0308
+0.01%
$ -- $ 519,218
Apr 18, 2023 $ 0.0308
+3.38%
$ -- $ 508,589
Apr 17, 2023 $ 0.0298
-3.75%
$ -- $ 505,587
Apr 16, 2023 $ 0.0309
+6.88%
$ -- $ 377,769
Apr 15, 2023 $ 0.0289
+3.16%
$ -- $ 381,969
Apr 14, 2023 $ 0.0281
+4.95%
$ -- $ 359,097
Apr 13, 2023 $ 0.0267
+0.84%
$ -- $ 355,729
Apr 12, 2023 $ 0.0265
+0.61%
$ -- $ 327,049
Apr 11, 2023 $ 0.0263
+0.38%
$ -- $ 278,544
Apr 10, 2023 $ 0.0262
-1.13%
$ -- $ 359,622
Apr 9, 2023 $ 0.0265
-9.22%
$ -- $ 343,618
Apr 8, 2023 $ 0.0292
+2.33%
$ -- $ 405,766
Apr 7, 2023 $ 0.0286
+0.64%
$ -- $ 338,651
Apr 6, 2023 $ 0.0284
+0.13%
$ -- $ 356,278
Apr 5, 2023 $ 0.0284
-3.89%
$ -- $ 353,087
Apr 4, 2023 $ 0.0295
+1.87%
$ -- $ 205,018
Apr 3, 2023 $ 0.029
-3.01%
$ -- $ 204,872
Apr 2, 2023 $ 0.0299
-5.52%
$ -- $ 211,266
Apr 1, 2023 $ 0.0316
-2.77%
$ -- $ 203,614
Mar 31, 2023 $ 0.0325
-3.34%
$ -- $ 218,844
Mar 30, 2023 $ 0.0337
-4.23%
$ -- $ 218,209
Mar 29, 2023 $ 0.0352
+3.15%
$ -- $ 171,621
Mar 28, 2023 $ 0.0342
+2.27%
$ -- $ 319,592
Mar 27, 2023 $ 0.0334
-0.90%
$ -- $ 221,574
Mar 26, 2023 $ 0.0337
+3.44%
$ -- $ 242,070
Mar 25, 2023 $ 0.0326
+0.94%
$ -- $ 211,942
Mar 24, 2023 $ 0.0323
+1.56%
$ -- $ 223,184
Mar 23, 2023 $ 0.0318
+0.65%
$ -- $ 215,824
Mar 22, 2023 $ 0.0316
+2.11%
$ -- $ 226,057
Mar 21, 2023 $ 0.031
-3.01%
$ -- $ 210,256
Mar 20, 2023 $ 0.0319
-2.86%
$ -- $ 212,309
Mar 19, 2023 $ 0.0329
+0.54%
$ -- $ 213,023
Mar 18, 2023 $ 0.0327
-2.56%
$ -- $ 211,311
Mar 17, 2023 $ 0.0336
-2.61%
$ -- $ 223,405
Mar 16, 2023 $ 0.0345
+1.13%
$ -- $ 218,156
Mar 15, 2023 $ 0.0341
-5.14%
$ -- $ 209,508
Mar 14, 2023 $ 0.036
+0.93%
$ -- $ 222,706
Mar 13, 2023 $ 0.0357
+3.59%
$ -- $ 218,197
Mar 12, 2023 $ 0.0344
+2.25%
$ -- $ 239,078
Mar 11, 2023 $ 0.0336
-0.95%
$ -- $ 207,407
Mar 10, 2023 $ 0.0339
-10.20%
$ -- $ 206,542
Mar 9, 2023 $ 0.0378
-8.03%
$ -- $ 207,763
Mar 8, 2023 $ 0.0411
-7.91%
$ -- $ 199,861
Mar 7, 2023 $ 0.0447
-7.76%
$ -- $ 217,727