Kava Swap Historical Data

SWP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0484
+5.69%
$ -- $ 217,540
Mar 5, 2023 $ 0.0458
+4.03%
$ -- $ 222,097
Mar 4, 2023 $ 0.0441
+0.68%
$ -- $ 207,030
Mar 3, 2023 $ 0.0438
-5.33%
$ -- $ 203,346
Mar 2, 2023 $ 0.0462
+2.78%
$ -- $ 223,854
Mar 1, 2023 $ 0.0449
-6.86%
$ -- $ 223,582
Feb 28, 2023 $ 0.0483
-3.02%
$ -- $ 219,991
Feb 27, 2023 $ 0.0498
-4.81%
$ -- $ 242,194
Feb 26, 2023 $ 0.0523
+0.63%
$ -- $ 198,380
Feb 25, 2023 $ 0.0519
+7.31%
$ -- $ 244,646
Feb 24, 2023 $ 0.0484
+0.05%
$ -- $ 211,204
Feb 23, 2023 $ 0.0484
-0.80%
$ -- $ 214,477
Feb 22, 2023 $ 0.0488
+0.03%
$ -- $ 218,367
Feb 21, 2023 $ 0.0487
-11.19%
$ -- $ 132,505
Feb 20, 2023 $ 0.0548
+5.62%
$ -- $ 136,166
Feb 19, 2023 $ 0.052
+2.07%
$ -- $ 76,914
Feb 18, 2023 $ 0.051
+0.49%
$ -- $ 76,849
Feb 17, 2023 $ 0.0507
+7.72%
$ -- $ 145,439
Feb 16, 2023 $ 0.0471
+2.96%
$ -- $ 88,750
Feb 15, 2023 $ 0.0457
+5.67%
$ -- $ 124,664
Feb 14, 2023 $ 0.0431
-3.08%
$ -- $ 48,748
Feb 13, 2023 $ 0.0445
-3.47%
$ -- $ 84,885
Feb 12, 2023 $ 0.0462
+0.03%
$ -- $ 53,273
Feb 11, 2023 $ 0.0464
-0.52%
$ -- $ 55,036
Feb 10, 2023 $ 0.0464
-1.85%
$ -- $ 47,017
Feb 9, 2023 $ 0.0473
-1.75%
$ -- $ 73,098
Feb 8, 2023 $ 0.0482
-5.96%
$ -- $ 82,188
Feb 7, 2023 $ 0.0512
+4.98%
$ -- $ 96,870
Feb 6, 2023 $ 0.0489
+1.07%
$ -- $ 68,635
Feb 5, 2023 $ 0.0484
-11.25%
$ -- $ 110,386
Feb 4, 2023 $ 0.0544
+19.12%
$ -- $ 178,755
Feb 3, 2023 $ 0.0457
+1.99%
$ -- $ 70,977
Feb 2, 2023 $ 0.0448
+4.96%
$ -- $ 66,794
Feb 1, 2023 $ 0.0427
-6.29%
$ -- $ 65,513
Jan 31, 2023 $ 0.0456
-2.09%
$ -- $ 65,017
Jan 30, 2023 $ 0.0466
-4.35%
$ -- $ 77,463
Jan 29, 2023 $ 0.0487
+3.30%
$ -- $ 73,490
Jan 28, 2023 $ 0.047
-5.05%
$ -- $ 58,253
Jan 27, 2023 $ 0.0492
-0.58%
$ -- $ 72,461
Jan 26, 2023 $ 0.0494
+5.52%
$ -- $ 91,287
Jan 25, 2023 $ 0.0467
-6.53%
$ -- $ 60,160
Jan 24, 2023 $ 0.05
+0.30%
$ -- $ 71,844
Jan 23, 2023 $ 0.0499
-0.26%
$ -- $ 83,627
Jan 22, 2023 $ 0.05
+7.84%
$ -- $ 212,826
Jan 21, 2023 $ 0.0464
-0.86%
$ -- $ 98,605
Jan 20, 2023 $ 0.0468
-4.36%
$ -- $ 89,359
Jan 19, 2023 $ 0.0489
+9.88%
$ -- $ 132,894
Jan 18, 2023 $ 0.0444
-8.36%
$ -- $ 127,480
Jan 17, 2023 $ 0.0485
+4.85%
$ -- $ 170,570
Jan 16, 2023 $ 0.0462
+3.50%
$ -- $ 98,343