Kava Swap Historical Data

SWP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0446
+3.34%
$ -- $ 173,755
Jan 14, 2023 $ 0.0432
+3.67%
$ -- $ 71,746
Jan 13, 2023 $ 0.0417
-0.52%
$ -- $ 79,206
Jan 12, 2023 $ 0.0419
+2.80%
$ -- $ 76,417
Jan 11, 2023 $ 0.0406
-2.98%
$ -- $ 71,904
Jan 10, 2023 $ 0.042
-3.01%
$ -- $ 61,260
Jan 9, 2023 $ 0.0432
+3.98%
$ -- $ 124,211
Jan 8, 2023 $ 0.0414
+0.45%
$ -- $ 84,218
Jan 7, 2023 $ 0.0412
-4.42%
$ -- $ 73,547
Jan 6, 2023 $ 0.0431
-15.83%
$ -- $ 195,990
Jan 5, 2023 $ 0.0512
+3.54%
$ -- $ 60,312
Jan 4, 2023 $ 0.0494
+0.79%
$ -- $ 49,686
Download