Kava Swap Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 591
Nov 12, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 12, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 12, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 12, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 12, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 851
Nov 12, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 851
Nov 12, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 851
Nov 12, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 11, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 11, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 864
Nov 11, 4 PM $ 0.0133
-0.45%
$ 13.32 million $ 8,655
Nov 11, 3 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,673
Nov 11, 2 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,673
Nov 11, 1 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,673
Nov 11, 12 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,673
Nov 11, 11 AM $ 0.0134
+0.00%
$ 13.38 million $ 8,673
Nov 11, 10 AM $ 0.0134
+0.00%
$ 13.38 million $ 8,673
Nov 11, 9 AM $ 0.0134
+0.00%
$ 13.38 million $ 5,769
Nov 11, 8 AM $ 0.0134
+0.30%
$ 13.38 million $ 4,378
Nov 11, 7 AM $ 0.0134
+0.00%
$ 13.4 million $ 1,697
Nov 11, 6 AM $ 0.0134
+0.00%
$ 13.4 million $ 1,570
Nov 11, 5 AM $ 0.0134
+0.00%
$ 13.4 million $ 1,570
Nov 11, 4 AM $ 0.0134
+0.00%
$ 13.4 million $ 1,570
Nov 11, 3 AM $ 0.0134
+0.00%
$ 13.4 million $ 1,570
Nov 11, 2 AM $ 0.0134
+0.00%
$ 13.4 million $ 1,570
Nov 11, 1 AM $ 0.0134
+0.75%
$ 13.4 million $ 1,570
Nov 11, 12 AM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 11 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 10 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 9 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 8 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 7 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 6 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 10, 5 PM $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 5, 7 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 6 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 5 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 4 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 3 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 2 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 1 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 12 PM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 11 AM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 10 AM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 9 AM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 8 AM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 7 AM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 6 AM $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 5, 5 AM $ 0.00086
+0.00%
$ 860,000 $ 10