Kava Swap Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0054
+0.19%
$ -- $ 842,533
Jul 1 $ 0.00539
+0.56%
$ -- $ 833,957
Jun 24 $ 0.00538
-4.44%
$ -- $ 862,198
Jun 17 $ 0.00565
+0.18%
$ -- $ 842,396
Jun 10 $ 0.00563
-2.60%
$ -- $ 858,918
Jun 3 $ 0.00574
+10.60%
$ -- $ 849,943
May 27 $ 0.00518
-23.82%
$ -- $ 926,032
May 20 $ 0.00678
-2.31%
$ -- $ 834,965
May 13 $ 0.00692
-2.95%
$ -- $ 848,142
May 6 $ 0.00713
+0.71%
$ -- $ 836,679
Apr 29 $ 0.00705
-0.84%
$ -- $ 840,367
Apr 22 $ 0.00892
-8.23%
$ -- $ 843,941
Apr 15 $ 0.00974
-3.66%
$ -- $ 615,965
Apr 8 $ 0.0108
-10.33%
$ -- $ 399,325
Apr 1 $ 0.0118
-2.48%
$ -- $ 403,909
Mar 25 $ 0.0122
+8.76%
$ -- $ 416,240
Mar 18 $ 0.0113
+28.75%
$ -- $ 363,608
Mar 11 $ 0.00841
+48.85%
$ -- $ 350,744
Mar 4 $ 0.00562
-7.87%
$ -- $ 280,535
Feb 26 $ 0.0061
+0.33%
$ -- $ 325,736
Feb 19 $ 0.00608
-2.09%
$ -- $ 364,479
Feb 12 $ 0.00623
-3.86%
$ -- $ 364,264
Feb 5 $ 0.00649
-1.67%
$ -- $ 337,064
Jan 29 $ 0.00655
-0.76%
$ -- $ 481,951
Jan 22 $ 0.00714
+5.31%
$ -- $ 475,118
Jan 15 $ 0.00675
-1.03%
$ -- $ 462,561
Jan 8 $ 0.0068
-6.34%
$ -- $ 472,678
Jan 1 $ 0.00732
+3.68%
$ -- $ 469,998
Dec 25 $ 0.00733
-0.41%
$ -- $ 490,980
Dec 18 $ 0.00731
+0.41%
$ -- $ 486,616
Dec 11 $ 0.00735
-29.87%
$ -- $ 361,511
Dec 4 $ 0.0102
+36.45%
$ -- $ 276,426
Nov 27 $ 0.00747
+37.06%
$ -- $ 275,547
Nov 20 $ 0.00532
+13.92%
$ -- $ 154,233
Nov 13 $ 0.00467
-7.71%
$ -- $ 154,006
Nov 6 $ 0.00507
-8.04%
$ -- $ 168,159
Oct 30 $ 0.00548
-0.81%
$ -- $ 185,417
Oct 23 $ 0.00551
-13.70%
$ -- $ 182,581
Oct 16 $ 0.00638
-4.11%
$ -- $ 261,113
Oct 9 $ 0.00651
-5.37%
$ -- $ 224,714
Oct 2 $ 0.00689
+0.69%
$ -- $ 198,850
Sep 25 $ 0.00684
-9.76%
$ -- $ 237,400
Sep 18 $ 0.00684
-32.95%
$ -- $ 239,570
Sep 11 $ 0.00841
+4.41%
$ -- $ 265,106
Sep 4 $ 0.00808
-10.81%
$ -- $ 234,244
Aug 28 $ 0.00906
-8.57%
$ -- $ 368,003
Aug 21 $ 0.00991
+4.13%
$ -- $ 315,652
Aug 14 $ 0.0096
-2.89%
$ -- $ 178,077
Aug 7 $ 0.00987
-13.51%
$ -- $ 209,350
Jul 31 $ 0.0115
-3.73%
$ -- $ 279,458