Coinranking
Kava Swap Historical Data
SWP
Page 3
| Date | | |
|---|---|---|
| Feb 3, 2025 | $ 0.00291 | -15.65% |
| Feb 2, 2025 | $ 0.00345 | +0.29% |
| Feb 1, 2025 | $ 0.00344 | -0.29% |
| Jan 31, 2025 | $ 0.00345 | +0.00% |
| Jan 30, 2025 | $ 0.00343 | -7.80% |
| Jan 29, 2025 | $ 0.00373 | +0.54% |
| Jan 28, 2025 | $ 0.00373 | +0.27% |
| Jan 27, 2025 | $ 0.00371 | +0.27% |
| Jan 26, 2025 | $ 0.0037 | -0.54% |
| Jan 25, 2025 | $ 0.00371 | +0.00% |
| Jan 24, 2025 | $ 0.00371 | -0.27% |
| Jan 23, 2025 | $ 0.00372 | -8.60% |
| Jan 22, 2025 | $ 0.00407 | -4.91% |
| Jan 21, 2025 | $ 0.00428 | -0.23% |
| Jan 20, 2025 | $ 0.00428 | +0.00% |
| Jan 19, 2025 | $ 0.00427 | -0.23% |
| Jan 18, 2025 | $ 0.00428 | +0.23% |
| Jan 17, 2025 | $ 0.00429 | +0.23% |
| Jan 16, 2025 | $ 0.00429 | +0.00% |
| Jan 15, 2025 | $ 0.00426 | -0.70% |
| Jan 14, 2025 | $ 0.00427 | +0.00% |
| Jan 13, 2025 | $ 0.00428 | +0.23% |
| Jan 12, 2025 | $ 0.00427 | +0.23% |
| Jan 11, 2025 | $ 0.00428 | +0.47% |
| Jan 10, 2025 | $ 0.00427 | -19.13% |
| Jan 9, 2025 | $ 0.00529 | +9.75% |
| Jan 8, 2025 | $ 0.00483 | +0.42% |
| Jan 7, 2025 | $ 0.00481 | +12.12% |
| Jan 6, 2025 | $ 0.00431 | -8.49% |
| Jan 5, 2025 | $ 0.00474 | +0.64% |
| Jan 4, 2025 | $ 0.00473 | +0.85% |
| Jan 3, 2025 | $ 0.00471 | +0.00% |
| Jan 2, 2025 | $ 0.00471 | -0.21% |
| Jan 1, 2025 | $ 0.00471 | -4.07% |
| Dec 31, 2024 | $ 0.00491 | -0.20% |
| Dec 30, 2024 | $ 0.00493 | -8.02% |
| Dec 29, 2024 | $ 0.00536 | +0.19% |
| Dec 28, 2024 | $ 0.00537 | -0.19% |
| Dec 27, 2024 | $ 0.00536 | +1.71% |
| Dec 26, 2024 | $ 0.00527 | -5.05% |
| Dec 25, 2024 | $ 0.00555 | +0.00% |
| Dec 24, 2024 | $ 0.00555 | +6.12% |
| Dec 23, 2024 | $ 0.00522 | -0.19% |
| Dec 22, 2024 | $ 0.00525 | -1.50% |
| Dec 21, 2024 | $ 0.00531 | -5.85% |
| Dec 20, 2024 | $ 0.00563 | -1.75% |
| Dec 19, 2024 | $ 0.00571 | +0.00% |
| Dec 18, 2024 | $ 0.00571 | -0.70% |
| Dec 17, 2024 | $ 0.00574 | +0.17% |
| Dec 16, 2024 | $ 0.0057 | -0.70% |