Kava Swap Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0118
-4.58%
$ -- $ 338,679
Jul 17 $ 0.0129
-1.29%
$ -- $ 545,172
Jul 10 $ 0.013
+0.22%
$ -- $ 773,388
Jul 3 $ 0.013
-3.25%
$ -- $ 629,739
Jun 26 $ 0.0135
-3.17%
$ -- $ 876,758
Jun 19 $ 0.0143
+2.89%
$ -- $ 966,814
Jun 12 $ 0.0156
+10.86%
$ -- $ 474,245
Jun 5 $ 0.0129
-31.81%
$ -- $ 478,050
May 29 $ 0.019
-15.84%
$ -- $ 953,562
May 22 $ 0.0149
-9.66%
$ -- $ 550,495
May 15 $ 0.0183
+6.40%
$ -- $ 656,661
May 8 $ 0.018
-11.96%
$ -- $ 807,169
May 1 $ 0.0203
-19.06%
$ -- $ 1.35 million
Apr 24 $ 0.0233
-4.70%
$ -- $ 1.1 million
Apr 17 $ 0.0257
-16.92%
$ -- $ 2.18 million
Apr 10 $ 0.0289
+9.07%
$ -- $ 2.06 million
Apr 3 $ 0.0265
-11.18%
$ -- $ 2.21 million
Mar 27 $ 0.0299
-11.47%
$ -- $ 1.56 million
Mar 20 $ 0.0326
-0.80%
$ -- $ 1.3 million
Mar 13 $ 0.0327
-4.92%
$ -- $ 1.3 million
Mar 6 $ 0.0336
-26.66%
$ -- $ 1.26 million
Feb 27 $ 0.0458
-12.34%
$ -- $ 1.54 million
Feb 20 $ 0.0523
+0.66%
$ -- $ 1.36 million
Feb 13 $ 0.052
+12.81%
$ -- $ 646,249
Feb 6 $ 0.0462
-4.51%
$ -- $ 476,116
Jan 30 $ 0.0484
-0.66%
$ -- $ 634,905
Jan 23 $ 0.047
-6.02%
$ -- $ 437,633
Jan 16 $ 0.05
+11.97%
$ -- $ 930,077
Jan 9 $ 0.0446
+7.40%
$ -- $ 658,499
Jan 2 $ 0.0414
-15.38%
$ -- $ 463,753
Download