Kava Swap Historical Data

SWP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00573
-0.17%
$ -- $ 146,098
Dec 14, 2024 $ 0.00571
-4.99%
$ -- $ 103,447
Dec 13, 2024 $ 0.006
-0.17%
$ -- $ 148,547
Dec 12, 2024 $ 0.00602
+10.05%
$ -- $ 148,482
Dec 11, 2024 $ 0.00549
+12.96%
$ -- $ 157,658
Dec 10, 2024 $ 0.00484
+0.21%
$ -- $ 131,961
Dec 9, 2024 $ 0.00486
+0.00%
$ -- $ 142,458
Dec 8, 2024 $ 0.00485
+3.63%
$ -- $ 142,819
Dec 7, 2024 $ 0.00469
+0.64%
$ -- $ 135,624
Dec 6, 2024 $ 0.00469
+1.08%
$ -- $ 134,960
Dec 5, 2024 $ 0.00467
+41.09%
$ -- $ 160,819
Dec 4, 2024 $ 0.00331
+0.30%
$ -- $ 129,846
Dec 3, 2024 $ 0.00329
+0.00%
$ -- $ 129,002
Dec 2, 2024 $ 0.0033
+0.00%
$ -- $ 130,043
Dec 1, 2024 $ 0.00331
+0.30%
$ -- $ 133,427
Nov 30, 2024 $ 0.00329
-0.30%
$ -- $ 133,160
Nov 29, 2024 $ 0.00331
+0.30%
$ -- $ 130,520
Nov 28, 2024 $ 0.00331
+0.00%
$ -- $ 130,931
Nov 27, 2024 $ 0.00329
+0.00%
$ -- $ 133,478
Nov 26, 2024 $ 0.00329
-0.30%
$ -- $ 129,161
Nov 25, 2024 $ 0.0033
+0.30%
$ -- $ 131,134
Nov 24, 2024 $ 0.00328
-0.30%
$ -- $ 118,091
Nov 23, 2024 $ 0.00329
+0.30%
$ -- $ 126,008
Nov 22, 2024 $ 0.0033
+0.30%
$ -- $ 135,426
Nov 21, 2024 $ 0.0033
+0.00%
$ -- $ 128,618
Nov 20, 2024 $ 0.0033
-2.08%
$ -- $ 126,768
Nov 19, 2024 $ 0.0034
+0.29%
$ -- $ 134,002
Nov 18, 2024 $ 0.00337
-0.30%
$ -- $ 137,425
Nov 17, 2024 $ 0.0034
+0.59%
$ -- $ 135,610
Nov 16, 2024 $ 0.00337
-0.30%
$ -- $ 130,088
Nov 15, 2024 $ 0.0034
+0.59%
$ -- $ 128,570
Nov 14, 2024 $ 0.00339
+0.59%
$ -- $ 143,361
Nov 13, 2024 $ 0.00339
+0.30%
$ -- $ 141,821
Nov 12, 2024 $ 0.00337
+0.00%
$ -- $ 126,695
Nov 11, 2024 $ 0.00338
+0.00%
$ -- $ 133,031
Nov 10, 2024 $ 0.0034
+0.00%
$ -- $ 124,665
Nov 9, 2024 $ 0.00337
-0.59%
$ -- $ 128,494
Nov 8, 2024 $ 0.00337
-0.59%
$ -- $ 120,059
Nov 7, 2024 $ 0.0034
+0.29%
$ -- $ 142,854
Nov 6, 2024 $ 0.0034
+0.29%
$ -- $ 136,021
Nov 5, 2024 $ 0.0034
+0.29%
$ -- $ 142,076
Nov 4, 2024 $ 0.0034
+0.29%
$ -- $ 138,911
Nov 3, 2024 $ 0.00339
-4.78%
$ -- $ 138,082
Nov 2, 2024 $ 0.00356
-0.84%
$ -- $ 134,423
Nov 1, 2024 $ 0.00355
-1.11%
$ -- $ 139,069
Oct 31, 2024 $ 0.00355
-0.84%
$ -- $ 143,242
Oct 30, 2024 $ 0.00359
+0.84%
$ -- $ 135,878
Oct 29, 2024 $ 0.00356
-1.11%
$ -- $ 133,768
Oct 28, 2024 $ 0.00359
-5.03%
$ -- $ 140,483
Oct 27, 2024 $ 0.00375
-0.53%
$ -- $ 130,279