Coinranking
Kava Swap Historical Data
SWP
Page 6
| Date | | |
|---|---|---|
| Sep 6, 2024 | $ 0.00485 | +0.00% |
| Sep 5, 2024 | $ 0.00481 | -0.21% |
| Sep 4, 2024 | $ 0.00481 | -0.82% |
| Sep 3, 2024 | $ 0.00481 | -4.37% |
| Sep 2, 2024 | $ 0.00504 | +0.00% |
| Sep 1, 2024 | $ 0.00503 | -0.20% |
| Aug 31, 2024 | $ 0.00503 | +0.40% |
| Aug 30, 2024 | $ 0.00504 | +0.60% |
| Aug 29, 2024 | $ 0.005 | -0.79% |
| Aug 28, 2024 | $ 0.00502 | -0.40% |
| Aug 27, 2024 | $ 0.00502 | +0.20% |
| Aug 26, 2024 | $ 0.00503 | +0.40% |
| Aug 25, 2024 | $ 0.00501 | +0.00% |
| Aug 24, 2024 | $ 0.005 | -0.40% |
| Aug 23, 2024 | $ 0.00501 | -0.60% |
| Aug 22, 2024 | $ 0.00502 | -0.20% |
| Aug 21, 2024 | $ 0.00501 | -0.20% |
| Aug 20, 2024 | $ 0.00501 | -2.91% |
| Aug 19, 2024 | $ 0.00516 | +0.98% |
| Aug 18, 2024 | $ 0.00508 | +0.20% |
| Aug 17, 2024 | $ 0.00509 | -0.39% |
| Aug 16, 2024 | $ 0.00508 | +0.20% |
| Aug 15, 2024 | $ 0.0051 | +0.59% |
| Aug 14, 2024 | $ 0.00507 | -0.78% |
| Aug 13, 2024 | $ 0.00508 | -0.59% |
| Aug 12, 2024 | $ 0.00511 | +0.79% |
| Aug 11, 2024 | $ 0.0051 | +0.59% |
| Aug 10, 2024 | $ 0.00507 | -0.78% |
| Aug 9, 2024 | $ 0.00508 | -1.93% |
| Aug 8, 2024 | $ 0.00515 | +1.38% |
| Aug 7, 2024 | $ 0.00511 | +0.20% |
| Aug 6, 2024 | $ 0.00511 | +0.79% |
| Aug 5, 2024 | $ 0.0051 | -1.16% |
| Aug 4, 2024 | $ 0.00516 | +0.19% |
| Aug 3, 2024 | $ 0.00515 | -0.19% |
| Aug 2, 2024 | $ 0.00512 | -0.58% |
| Aug 1, 2024 | $ 0.00511 | -0.58% |
| Jul 31, 2024 | $ 0.00514 | -0.19% |
| Jul 30, 2024 | $ 0.00511 | -0.20% |
| Jul 29, 2024 | $ 0.00512 | -0.58% |
| Jul 28, 2024 | $ 0.00513 | -0.58% |
| Jul 27, 2024 | $ 0.00515 | +0.00% |
| Jul 26, 2024 | $ 0.00516 | +0.39% |
| Jul 25, 2024 | $ 0.00516 | +0.39% |
| Jul 24, 2024 | $ 0.00516 | +0.98% |
| Jul 23, 2024 | $ 0.00516 | -2.82% |
| Jul 22, 2024 | $ 0.00536 | +0.75% |
| Jul 21, 2024 | $ 0.00532 | +0.19% |
| Jul 20, 2024 | $ 0.00535 | +0.56% |
| Jul 19, 2024 | $ 0.00534 | +0.38% |