Kava Swap Historical Data

SWP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00528
-1.49%
$ -- $ 135,750
May 28, 2024 $ 0.00536
-20.83%
$ -- $ 91,110
May 27, 2024 $ 0.00676
-0.59%
$ -- $ 144,515
May 26, 2024 $ 0.00674
-0.74%
$ -- $ 139,453
May 25, 2024 $ 0.00678
-0.29%
$ -- $ 137,010
May 24, 2024 $ 0.00679
+0.00%
$ -- $ 136,513
May 23, 2024 $ 0.00677
-3.84%
$ -- $ 137,484
May 22, 2024 $ 0.00702
-0.28%
$ -- $ 141,396
May 21, 2024 $ 0.00703
+0.86%
$ -- $ 137,433
May 20, 2024 $ 0.00697
+0.43%
$ -- $ 145,129
May 19, 2024 $ 0.00694
-0.57%
$ -- $ 132,834
May 18, 2024 $ 0.00692
-0.72%
$ -- $ 142,004
May 17, 2024 $ 0.00698
+0.14%
$ -- $ 143,115
May 16, 2024 $ 0.00692
-0.86%
$ -- $ 138,719
May 15, 2024 $ 0.00696
-2.11%
$ -- $ 140,112
May 14, 2024 $ 0.00716
+0.56%
$ -- $ 143,088
May 13, 2024 $ 0.00716
+0.42%
$ -- $ 141,103
May 12, 2024 $ 0.00715
+0.14%
$ -- $ 136,422
May 11, 2024 $ 0.00713
-0.42%
$ -- $ 136,953
May 10, 2024 $ 0.00715
+0.00%
$ -- $ 143,070
May 9, 2024 $ 0.00708
-0.28%
$ -- $ 139,583
May 8, 2024 $ 0.00711
+0.00%
$ -- $ 137,003
May 7, 2024 $ 0.0071
+0.28%
$ -- $ 141,287
May 6, 2024 $ 0.00714
+0.85%
$ -- $ 138,782
May 5, 2024 $ 0.0071
+0.57%
$ -- $ 133,004
May 4, 2024 $ 0.00705
-0.70%
$ -- $ 138,230
May 3, 2024 $ 0.0071
-0.14%
$ -- $ 138,155
May 2, 2024 $ 0.00708
+0.28%
$ -- $ 116,759
May 1, 2024 $ 0.00706
-0.28%
$ -- $ 155,072
Apr 30, 2024 $ 0.00707
-0.56%
$ -- $ 146,876
Apr 29, 2024 $ 0.00717
+0.84%
$ -- $ 145,276
Apr 28, 2024 $ 0.00711
-19.75%
$ -- $ 126,736
Apr 27, 2024 $ 0.00892
-3.67%
$ -- $ 140,115
Apr 26, 2024 $ 0.0092
+0.44%
$ -- $ 138,086
Apr 25, 2024 $ 0.00914
-3.48%
$ -- $ 148,382
Apr 24, 2024 $ 0.00952
+0.85%
$ -- $ 142,056
Apr 23, 2024 $ 0.00953
-2.06%
$ -- $ 134,828
Apr 22, 2024 $ 0.00976
+0.41%
$ -- $ 140,475
Apr 21, 2024 $ 0.00969
-0.62%
$ -- $ 146,536
Apr 20, 2024 $ 0.00974
+4.28%
$ -- $ 154,657
Apr 19, 2024 $ 0.00931
-1.38%
$ -- $ 141,054
Apr 18, 2024 $ 0.00948
-0.32%
$ -- $ 121,874
Apr 17, 2024 $ 0.00953
-0.52%
$ -- $ 68,347
Apr 16, 2024 $ 0.00954
+1.81%
$ -- $ 65,072
Apr 15, 2024 $ 0.00935
-7.52%
$ -- $ 64,961
Apr 14, 2024 $ 0.0102
-5.22%
$ -- $ 66,501
Apr 13, 2024 $ 0.0108
-0.83%
$ -- $ 65,217
Apr 12, 2024 $ 0.0108
-9.30%
$ -- $ 62,285
Apr 11, 2024 $ 0.012
+0.33%
$ -- $ 67,563
Apr 10, 2024 $ 0.0119
+0.00%
$ -- $ 68,199