Coinranking
Kava Swap Historical Data
SWP
Page 9
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.012 | +0.50% |
| Apr 8, 2024 | $ 0.012 | -0.33% |
| Apr 7, 2024 | $ 0.012 | +1.18% |
| Apr 6, 2024 | $ 0.0118 | -0.51% |
| Apr 5, 2024 | $ 0.0118 | -0.67% |
| Apr 4, 2024 | $ 0.0118 | +0.51% |
| Apr 3, 2024 | $ 0.0118 | -1.01% |
| Apr 2, 2024 | $ 0.0119 | -1.82% |
| Apr 1, 2024 | $ 0.0121 | -0.50% |
| Mar 31, 2024 | $ 0.0122 | -0.25% |
| Mar 30, 2024 | $ 0.0122 | -0.57% |
| Mar 29, 2024 | $ 0.0122 | +5.26% |
| Mar 28, 2024 | $ 0.0115 | -0.26% |
| Mar 27, 2024 | $ 0.0116 | -4.13% |
| Mar 26, 2024 | $ 0.0121 | +2.54% |
| Mar 25, 2024 | $ 0.0119 | +6.17% |
| Mar 24, 2024 | $ 0.0112 | -0.97% |
| Mar 23, 2024 | $ 0.0113 | -0.09% |
| Mar 22, 2024 | $ 0.0112 | -7.79% |
| Mar 21, 2024 | $ 0.0119 | +2.50% |
| Mar 20, 2024 | $ 0.0113 | -11.72% |
| Mar 19, 2024 | $ 0.0128 | +0.00% |
| Mar 18, 2024 | $ 0.0128 | +45.34% |
| Mar 17, 2024 | $ 0.00883 | +5.50% |
| Mar 16, 2024 | $ 0.00841 | -2.44% |
| Mar 15, 2024 | $ 0.00858 | +6.72% |
| Mar 14, 2024 | $ 0.00674 | +4.01% |
| Mar 13, 2024 | $ 0.00645 | +2.71% |
| Mar 12, 2024 | $ 0.00632 | +11.86% |
| Mar 11, 2024 | $ 0.00566 | +0.18% |
| Mar 10, 2024 | $ 0.00563 | -0.35% |
| Mar 9, 2024 | $ 0.00562 | -0.18% |
| Mar 8, 2024 | $ 0.00561 | -5.71% |
| Mar 7, 2024 | $ 0.00593 | +3.67% |
| Mar 6, 2024 | $ 0.00571 | -3.71% |
| Mar 5, 2024 | $ 0.0059 | -0.67% |
| Mar 4, 2024 | $ 0.00593 | -2.79% |
| Mar 3, 2024 | $ 0.0061 | +1.16% |
| Mar 2, 2024 | $ 0.00602 | +0.33% |
| Mar 1, 2024 | $ 0.006 | +2.21% |
| Feb 29, 2024 | $ 0.00587 | -0.51% |
| Feb 28, 2024 | $ 0.00589 | +0.17% |
| Feb 27, 2024 | $ 0.00588 | -19.12% |
| Feb 26, 2024 | $ 0.00725 | +19.24% |
| Feb 25, 2024 | $ 0.00608 | +0.00% |
| Feb 24, 2024 | $ 0.00604 | -0.82% |
| Feb 23, 2024 | $ 0.00607 | -0.33% |
| Feb 22, 2024 | $ 0.00606 | -3.96% |
| Feb 21, 2024 | $ 0.0063 | +0.00% |
| Feb 20, 2024 | $ 0.00627 | +0.64% |