Kava Swap Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00027
+0.00%
$ -- $ 5
Dec 3, 2025 $ 0.00027
+12.50%
$ 270,000 $ 258
Nov 13, 2025 $ 0.0013
+0.00%
$ -- $ 16
Nov 12, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 29
Nov 11, 2025 $ 0.0013
-90.23%
$ 1.3 million $ 864
Nov 10, 2025 $ 0.0133
+0.00%
$ 13.3 million $ 1,423
Nov 5, 2025 $ 0.00086
+0.00%
$ 860,000 $ 10
Nov 4, 2025 $ 0.00086
+0.00%
$ 860,000 $ 10
Oct 2, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 7
Oct 1, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 7
Sep 26, 2025 $ 0.015
+0.00%
$ -- $ 6
Sep 25, 2025 $ 0.015
+0.00%
$ 14.99 million $ 6
Jul 26, 2025 $ 0.00071
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.00071
-96.76%
$ 710,000 $ 1
Jun 28, 2025 $ 0.00062
+0.00%
$ 620,000 $ 1
Jun 27, 2025 $ 0.276
+0.00%
$ 276.43 million $ 6
Jun 13, 2025 $ 0.00101
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 0
Jun 7, 2025 $ 0.00009
+0.00%
$ -- $ 5
Jun 6, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 27, 2025 $ 0.00271
+0.00%
$ -- $ 51
Apr 26, 2025 $ 0.00271
-0.37%
$ 2.71 million $ 65,784
Apr 25, 2025 $ 0.00272
+0.37%
$ 2.72 million $ 130,584
Apr 24, 2025 $ 0.00271
+2.26%
$ 2.71 million $ 133,450
Apr 23, 2025 $ 0.00265
+0.00%
$ 2.65 million $ 141,080
Apr 22, 2025 $ 0.00265
+0.00%
$ 2.65 million $ 133,056
Apr 21, 2025 $ 0.00265
+0.00%
$ 2.65 million $ 136,329
Apr 20, 2025 $ 0.00265
+0.00%
$ 2.65 million $ 136,173
Apr 19, 2025 $ 0.00265
+0.00%
$ 2.65 million $ 56,136
Apr 15, 2025 $ 0.00264
+0.00%
$ -- $ 472
Apr 14, 2025 $ 0.00264
+0.76%
$ 2.64 million $ 21,585
Apr 13, 2025 $ 0.00262
+0.00%
$ 2.62 million $ 137,344
Apr 12, 2025 $ 0.00262
+0.00%
$ 2.62 million $ 127,902
Apr 11, 2025 $ 0.00262
+0.00%
$ 2.62 million $ 134,116
Apr 10, 2025 $ 0.00262
+0.38%
$ 2.62 million $ 136,341
Apr 9, 2025 $ 0.00262
+0.38%
$ 2.62 million $ 135,075
Apr 8, 2025 $ 0.0026
-13.91%
$ 2.6 million $ 130,357
Apr 7, 2025 $ 0.00302
+0.67%
$ 3.02 million $ 141,715
Apr 6, 2025 $ 0.003
-0.33%
$ 3 million $ 136,386
Apr 5, 2025 $ 0.003
+0.00%
$ 3 million $ 136,377
Apr 4, 2025 $ 0.00302
+0.67%
$ 3.02 million $ 151,440
Apr 3, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 130,395
Apr 2, 2025 $ 0.003
-0.66%
$ 3 million $ 132,032
Apr 1, 2025 $ 0.003
+0.00%
$ 3 million $ 135,494
Mar 31, 2025 $ 0.00302
+0.33%
$ 3.02 million $ 133,467
Mar 30, 2025 $ 0.00301
+0.00%
$ 3.01 million $ 134,719
Mar 29, 2025 $ 0.00302
+0.33%
$ 3.02 million $ 133,003
Mar 28, 2025 $ 0.003
-0.66%
$ 3 million $ 125,634
Mar 27, 2025 $ 0.003
+0.00%
$ 3 million $ 139,279
Mar 26, 2025 $ 0.003
-0.66%
$ 3 million $ 135,868
Download