Qwacker Historical Data

QWACK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅593
+0.00%
$ 5,729 $ 9
Today, at 10 AM $ 0.0₅593
+0.26%
$ 5,729 $ 9
Today, at 5 AM $ 0.0₅596
+0.00%
$ 5,756 $ 12
Today, at 1 AM $ 0.0₅579
+0.07%
$ 5,596 $ 13
Yesterday, at 11 PM $ 0.0₅587
-0.84%
$ 5,666 $ 14
Yesterday, at 10 PM $ 0.0₅604
+0.00%
$ 5,837 $ 14
Yesterday, at 9 PM $ 0.0₅595
-8.89%
$ 5,749 $ 15
Yesterday, at 8 PM $ 0.0₅701
-11.46%
$ 6,775 $ 0
Yesterday, at 6 PM $ 0.0₅777
-0.75%
$ 7,504 $ 18
Yesterday, at 5 PM $ 0.0₅776
+0.00%
$ 7,500 $ 20
Yesterday, at 4 PM $ 0.0₅774
-1.03%
$ 7,475 $ 20
Yesterday, at 3 PM $ 0.0₅781
+0.75%
$ 7,549 $ 20
Yesterday, at 2 PM $ 0.0₅775
-1.23%
$ 7,490 $ 19
Mar 22, 8 AM $ 0.00011
+0.00%
$ 109,717 $ 0
Mar 21, 6 PM $ 0.000124
+0.00%
$ 123,977 $ 0.1
Mar 17, 5 PM $ 0.0000908
+0.00%
$ 90,748 $ 0.1
Download