Qwacker Historical Data

QWACK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅156
+0.00%
$ 1,511 $ 1
Today, at 1 PM $ 0.0₅156
-0.07%
$ 1,511 $ 1
Today, at 12 PM $ 0.0₅155
+0.00%
$ 1,498 $ 0
Today, at 8 AM $ 0.0₅154
+0.14%
$ 1,488 $ 1
Today, at 12 AM $ 0.0₅155
+0.12%
$ 1,497 $ 1
Yesterday, at 8 PM $ 0.0₅154
+0.00%
$ 1,489 $ 1
Yesterday, at 4 PM $ 0.0₅156
+0.00%
$ 1,503 $ 1
Yesterday, at 1 PM $ 0.0₅157
+0.00%
$ 1,513 $ 1
Yesterday, at 11 AM $ 0.0₅156
+0.00%
$ 1,510 $ 1
Aug 13, 9 PM $ 0.0₅158
-0.32%
$ 1,522 $ 2
Aug 13, 6 PM $ 0.0₅156
+0.00%
$ 1,507 $ 2
Aug 13, 5 PM $ 0.0₅156
+0.48%
$ 1,509 $ 2
Aug 13, 4 PM $ 0.0₅154
+0.00%
$ 1,491 $ 2
Aug 13, 8 AM $ 0.0₅156
-1.28%
$ 1,504 $ 2
Aug 13, 7 AM $ 0.0₅158
+0.00%
$ 1,523 $ 2
Aug 13, 1 AM $ 0.0₅152
+0.00%
$ 1,472 $ 1
Aug 12, 10 PM $ 0.0₅152
+8.22%
$ 1,467 $ 1
Aug 12, 9 PM $ 0.0₅132
-0.42%
$ 1,270 $ 0
Aug 12, 7 PM $ 0.0₅132
+0.00%
$ 1,274 $ 0.1
Aug 12, 2 PM $ 0.0₅132
+0.00%
$ 1,279 $ 0
Aug 12, 11 AM $ 0.0₅134
+0.00%
$ 1,292 $ 0
Aug 11, 9 PM $ 0.0₅133
+0.00%
$ 1,281 $ 0
Aug 11, 5 PM $ 0.0₅132
+0.00%
$ 1,277 $ 0
Aug 11, 3 PM $ 0.0₅131
-1.03%
$ 1,267 $ 0
Aug 11, 12 PM $ 0.0₅133
+0.00%
$ 1,281 $ 0
Aug 11, 11 AM $ 0.0₅132
+0.00%
$ 1,278 $ 0
Aug 11, 10 AM $ 0.0₅132
-0.09%
$ 1,274 $ 0
Aug 11, 7 AM $ 0.0₅132
+0.00%
$ 1,273 $ 0
Aug 11, 2 AM $ 0.0₅133
+0.00%
$ 1,283 $ 0
Aug 11, 12 AM $ 0.0₅133
-0.18%
$ 1,282 $ 0
Aug 10, 9 PM $ 0.0₅133
-0.32%
$ 1,281 $ 0
Aug 9, 11 PM $ 0.0₅136
+0.00%
$ 1,310 $ 0
Aug 9, 8 PM $ 0.0₅136
+0.35%
$ 1,315 $ 0
Aug 9, 6 PM $ 0.0₅137
+0.00%
$ 1,328 $ 0
Aug 9, 5 PM $ 0.0₅137
+0.61%
$ 1,319 $ 0
Aug 9, 2 PM $ 0.0₅136
+0.00%
$ 1,310 $ 0
Aug 9, 10 AM $ 0.0₅135
+0.00%
$ 1,308 $ 0
Aug 9, 7 AM $ 0.0₅135
+0.00%
$ 1,299 $ 0
Aug 9, 5 AM $ 0.0₅134
+0.00%
$ 1,296 $ 0
Aug 8, 7 PM $ 0.0₅135
+0.00%
$ 1,300 $ 0
Aug 8, 6 PM $ 0.0₅134
+0.00%
$ 1,290 $ 0
Aug 8, 7 AM $ 0.0₅131
+0.00%
$ 1,263 $ 0
Aug 7, 11 PM $ 0.0₅131
+0.00%
$ 1,264 $ 0
Aug 7, 5 PM $ 0.0₅13
+0.00%
$ 1,259 $ 0
Aug 7, 4 PM $ 0.0₅132
+0.00%
$ 1,277 $ 0
Aug 7, 3 PM $ 0.0₅133
-0.60%
$ 1,281 $ 0
Aug 7, 1 PM $ 0.0₅131
+0.00%
$ 1,264 $ 0
Aug 6, 10 PM $ 0.0₅13
+0.00%
$ 1,254 $ 0
Aug 6, 7 PM $ 0.0₅13
+0.00%
$ -- $ 1
Aug 6, 6 PM $ 0.0₅131
+0.00%
$ 1,262 $ 0
Download