Qwacker Historical Data

QWACK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₅177
-0.99%
$ 1,706 $ 11
Jul 6, 8 PM $ 0.0₅232
+0.00%
$ 2,242 $ 8
Jul 6, 5 PM $ 0.0₅233
-16.09%
$ 2,249 $ 8
Jul 6, 4 PM $ 0.0₅282
+0.00%
$ 2,720 $ 6
Jul 6, 12 PM $ 0.0₅284
+0.00%
$ 2,743 $ 7
Jul 6, 11 AM $ 0.0₅284
+0.00%
$ 2,741 $ 7
Jul 6, 7 AM $ 0.0₅269
+0.00%
$ 2,596 $ 7
Jul 6, 6 AM $ 0.0₅269
+3.43%
$ 2,595 $ 8
Jul 5, 11 PM $ 0.0₅338
+0.56%
$ 3,265 $ 5
Jul 5, 10 PM $ 0.0₅337
+0.38%
$ 3,251 $ 6
Jul 5, 9 PM $ 0.0₅334
+0.18%
$ 3,228 $ 6
Jul 5, 8 PM $ 0.0₅329
-2.08%
$ 3,181 $ 5
Jul 5, 7 PM $ 0.0₅336
+0.00%
$ -- $ 5
Jul 5, 6 PM $ 0.0₅338
-0.18%
$ 3,262 $ 5
Jul 5, 5 PM $ 0.0₅338
+2.83%
$ 3,263 $ 5
Jul 5, 4 PM $ 0.0₅328
+3.02%
$ 3,171 $ 4
Jul 5, 11 AM $ 0.0₅311
+0.00%
$ 3,003 $ 5
Jul 5, 9 AM $ 0.0₅306
+0.27%
$ 2,958 $ 7
Jul 5, 7 AM $ 0.0₅303
+2.53%
$ 2,930 $ 18
Jul 5, 6 AM $ 0.0₅293
+6.85%
$ 2,833 $ 18
Jul 5, 5 AM $ 0.0₅272
+6.90%
$ 2,625 $ 18
Jul 5, 3 AM $ 0.0₅255
+0.00%
$ 2,466 $ 16
Jul 5, 1 AM $ 0.0₅256
+0.00%
$ 2,470 $ 16
Jul 4, 11 PM $ 0.0₅255
+0.00%
$ 2,461 $ 17
Jul 4, 10 PM $ 0.0₅258
+0.00%
$ -- $ 17
Jul 4, 9 PM $ 0.0₅255
+0.00%
$ 2,462 $ 17
Jul 4, 8 AM $ 0.0₅662
-0.34%
$ 6,399 $ 4
Jul 4, 7 AM $ 0.0₅663
+0.64%
$ 6,407 $ 4
Jul 4, 6 AM $ 0.0₅66
-1.63%
$ 6,371 $ 4
Jul 4, 5 AM $ 0.0₅675
+0.57%
$ 6,518 $ 4
Jul 4, 4 AM $ 0.0₅669
+1.71%
$ 6,466 $ 3
Jul 4, 3 AM $ 0.0₅655
-0.10%
$ 6,332 $ 3
Jul 4, 2 AM $ 0.0₅655
+0.48%
$ 6,328 $ 3
Jul 4, 1 AM $ 0.0₅652
-0.18%
$ 6,301 $ 3
Jul 4, 12 AM $ 0.0₅655
+0.90%
$ 6,330 $ 3
Jul 3, 11 PM $ 0.0₅651
+0.13%
$ 6,289 $ 3
Jul 3, 10 PM $ 0.0₅649
-0.94%
$ 6,269 $ 3
Jul 3, 8 PM $ 0.0₅657
-0.51%
$ 6,349 $ 3
Jul 3, 7 PM $ 0.0₅658
+0.24%
$ 6,356 $ 3
Jul 3, 6 PM $ 0.0₅646
-0.10%
$ 6,237 $ 3
Jul 3, 5 PM $ 0.0₅644
+0.00%
$ 6,217 $ 3
Jul 3, 4 PM $ 0.0₅646
+0.27%
$ 6,243 $ 3
Jul 3, 3 PM $ 0.0₅648
-0.17%
$ 6,262 $ 2
Jul 3, 9 AM $ 0.0₅648
+0.64%
$ 6,259 $ 2
Jul 3, 8 AM $ 0.0₅646
+0.00%
$ 6,244 $ 2
Jul 3, 7 AM $ 0.0₅646
+0.59%
$ 6,243 $ 2
Jul 3, 6 AM $ 0.0₅642
+0.26%
$ 6,199 $ 2
Jul 3, 5 AM $ 0.0₅639
+0.00%
$ 6,168 $ 2
Jul 3, 4 AM $ 0.0₅637
-0.43%
$ 6,156 $ 2
Jul 3, 3 AM $ 0.0₅64
-0.29%
$ 6,179 $ 2