Qwacker Historical Data

QWACK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0₅649
+2.75%
$ 6,265 $ 2
Jul 3, 1 AM $ 0.0₅628
+0.28%
$ 6,066 $ 2
Jul 3, 12 AM $ 0.0₅643
+0.36%
$ 6,208 $ 2
Jul 2, 10 PM $ 0.0₅639
+0.15%
$ 6,171 $ 1
Jul 2, 9 PM $ 0.0₅638
-0.38%
$ 6,163 $ 1
Jul 2, 8 PM $ 0.0₅639
+0.13%
$ 6,173 $ 1
Jul 2, 7 PM $ 0.0₅639
+0.00%
$ 6,168 $ 1
Jul 2, 6 PM $ 0.0₅635
-0.48%
$ 6,134 $ 1
Jul 2, 1 PM $ 0.0₅645
+0.82%
$ 6,230 $ 1
Jul 2, 12 PM $ 0.0₅64
-1.19%
$ 6,182 $ 1
Jul 2, 11 AM $ 0.0₅65
+0.00%
$ 6,282 $ 1
Jul 2, 9 AM $ 0.0₅628
+1.43%
$ 6,065 $ 1
Jul 2, 1 AM $ 0.0₅615
+0.00%
$ 5,943 $ 1
Jul 1, 7 PM $ 0.0₅611
+0.00%
$ 5,901 $ 7
Jul 1, 6 PM $ 0.0₅611
+0.00%
$ 5,900 $ 7
Jul 1, 4 PM $ 0.0₅613
+0.18%
$ 5,924 $ 7
Jul 1, 3 PM $ 0.0₅616
+1.32%
$ 5,948 $ 7
Jul 1, 10 AM $ 0.0₅593
+0.26%
$ 5,729 $ 9
Jul 1, 5 AM $ 0.0₅596
+0.00%
$ 5,756 $ 12
Jul 1, 1 AM $ 0.0₅579
+0.07%
$ 5,596 $ 13
Jun 30, 11 PM $ 0.0₅587
-0.84%
$ 5,666 $ 14
Jun 30, 10 PM $ 0.0₅604
+0.00%
$ 5,837 $ 14
Jun 30, 9 PM $ 0.0₅595
-8.89%
$ 5,749 $ 15
Jun 30, 8 PM $ 0.0₅701
-11.46%
$ 6,775 $ 0
Jun 30, 6 PM $ 0.0₅777
-0.75%
$ 7,504 $ 18
Jun 30, 5 PM $ 0.0₅776
+0.00%
$ 7,500 $ 20
Jun 30, 4 PM $ 0.0₅774
-1.03%
$ 7,475 $ 20
Jun 30, 3 PM $ 0.0₅781
+0.75%
$ 7,549 $ 20
Jun 30, 2 PM $ 0.0₅775
-1.23%
$ 7,490 $ 19
Mar 22, 8 AM $ 0.00011
+0.00%
$ 109,717 $ 0
Mar 21, 6 PM $ 0.000124
+0.00%
$ 123,977 $ 0.1
Mar 17, 5 PM $ 0.0000908
+0.00%
$ 90,748 $ 0.1
Download