RunnrBot Historical Data

Runnr
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅245
+0.00%
$ -- $ 127
Apr 14, 3 PM $ 0.0₅256
+0.00%
$ -- $ 15,778
Apr 14, 12 PM $ 0.0₅266
+0.00%
$ -- $ 15,632
Apr 14, 3 AM $ 0.0₅268
+0.00%
$ -- $ 15,614
Apr 14, 2 AM $ 0.0₅266
+4.23%
$ -- $ 15,594
Apr 13, 5 PM $ 0.0₅697
+99.06%
$ -- $ 7,221
Apr 13, 4 PM $ 0.0₅441
+22.47%
$ -- $ 360
Mar 15, 11 AM $ 0.0₅258
+0.00%
$ -- $ 166
Mar 15, 10 AM $ 0.0₅259
-0.02%
$ -- $ 94
Mar 10, 12 AM $ 0.0₅279
+2.49%
$ -- $ 6
Mar 9, 7 AM $ 0.0₅294
-2.63%
$ -- $ 600
Mar 9, 4 AM $ 0.0₅258
+0.00%
$ -- $ 61
Mar 8, 4 PM $ 0.0₅253
+0.00%
$ -- $ 35
Mar 8, 3 AM $ 0.0₅261
+0.00%
$ -- $ 662
Mar 7, 8 AM $ 0.0₅275
-7.47%
$ -- $ 534
Mar 6, 4 AM $ 0.0₅28
-12.86%
$ -- $ 322
Mar 5, 5 PM $ 0.0₅28
+0.00%
$ -- $ 115
Mar 5, 2 PM $ 0.0₅278
+0.00%
$ -- $ 78
Mar 5, 1 PM $ 0.0₅279
+0.00%
$ -- $ 78
Mar 5, 6 AM $ 0.0₅346
+4.39%
$ -- $ 278
Download