飞驰人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅675
+0.00%
$ -- $ 34,468
Today, at 6 PM $ 0.0₅675
+12.10%
$ -- $ 34,468
Today, at 5 PM $ 0.0₅603
+1.28%
$ -- $ 34,081
Today, at 4 PM $ 0.0₅595
+5.90%
$ -- $ 33,775
Today, at 3 PM $ 0.0₅563
+1.87%
$ -- $ 33,427
Today, at 2 PM $ 0.0₅566
-26.86%
$ -- $ 33,134
Today, at 1 PM $ 0.0₅763
-24.28%
$ -- $ 31,188
Today, at 12 PM $ 0.0000103
-18.78%
$ -- $ 30,854
Today, at 11 AM $ 0.0000127
+23.22%
$ -- $ 30,478
Today, at 10 AM $ 0.0000105
-24.24%
$ -- $ 28,476
Today, at 9 AM $ 0.0000139
+15.54%
$ -- $ 28,088
Today, at 8 AM $ 0.0000121
-20.13%
$ -- $ 26,542
Today, at 7 AM $ 0.0000154
+2.82%
$ -- $ 25,449
Today, at 6 AM $ 0.0000151
-2.98%
$ -- $ 24,540
Today, at 5 AM $ 0.0000154
-21.53%
$ -- $ 23,298
Today, at 4 AM $ 0.0000198
-13.98%
$ -- $ 20,476
Today, at 3 AM $ 0.000023
-20.98%
$ -- $ 16,853
Download