飞驰人生 Historical Data

飞驰人生 Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000121
+0.00%
$ -- $ 30,685
12:15 PM $ 0.0000121
+0.00%
$ -- $ 30,629
12:09 PM $ 0.0000121
+0.00%
$ -- $ 30,738
12:08 PM $ 0.0000121
+0.10%
$ -- $ 30,742
12:07 PM $ 0.0000121
+0.00%
$ -- $ 30,702
12:06 PM $ 0.0000121
+0.00%
$ -- $ 30,695
12:05 PM $ 0.0000122
+0.00%
$ -- $ 30,599
12:04 PM $ 0.0000124
+0.02%
$ -- $ 30,522
12:00 PM $ 0.0000127
+0.00%
$ -- $ 30,421
11:58 AM $ 0.0000127
+0.00%
$ -- $ 30,478
11:57 AM $ 0.0000127
+0.00%
$ -- $ 30,411
11:56 AM $ 0.0000126
-2.21%
$ -- $ 30,359
11:55 AM $ 0.0000129
+0.00%
$ -- $ 30,121
11:50 AM $ 0.0000137
+1.40%
$ -- $ 30,020
11:48 AM $ 0.0000133
+0.00%
$ -- $ 29,777
11:46 AM $ 0.0000123
+0.00%
$ -- $ 29,857
11:40 AM $ 0.0000122
+2.49%
$ -- $ 29,441
11:38 AM $ 0.0000119
+0.00%
$ -- $ 29,306
11:36 AM $ 0.0000115
+0.00%
$ -- $ 29,393
11:33 AM $ 0.0000113
+3.71%
$ -- $ 29,165
11:30 AM $ 0.0000109
+0.00%
$ -- $ 29,191
11:28 AM $ 0.0000108
+0.00%
$ -- $ 29,283
11:27 AM $ 0.0000109
-2.40%
$ -- $ 29,063
11:26 AM $ 0.0000112
+0.00%
$ -- $ 29,006
11:23 AM $ 0.0000116
-0.01%
$ -- $ 28,952
11:21 AM $ 0.0000116
+1.31%
$ -- $ 28,981
11:20 AM $ 0.0000112
+0.00%
$ -- $ 28,834
11:18 AM $ 0.000011
+0.00%
$ -- $ 28,782
11:17 AM $ 0.0000108
+2.75%
$ -- $ 28,699
11:15 AM $ 0.0000105
-0.61%
$ -- $ 28,625
11:09 AM $ 0.0000105
+0.00%
$ -- $ 28,716
11:08 AM $ 0.0000104
+0.00%
$ -- $ 28,616
11:07 AM $ 0.0000103
+0.17%
$ -- $ 28,594
11:01 AM $ 0.0000103
+0.00%
$ -- $ 28,592
10:58 AM $ 0.0000105
+0.00%
$ -- $ 28,476
10:57 AM $ 0.0000107
+0.29%
$ -- $ 28,547
10:55 AM $ 0.0000106
+0.00%
$ -- $ 28,383
10:54 AM $ 0.0000108
-2.35%
$ -- $ 28,347
10:53 AM $ 0.0000112
+0.00%
$ -- $ 28,301
10:52 AM $ 0.0000114
-0.18%
$ -- $ 28,272
10:51 AM $ 0.0000115
+0.00%
$ -- $ 27,996
10:50 AM $ 0.0000118
+0.00%
$ -- $ 28,566
10:49 AM $ 0.0000118
-0.63%
$ -- $ 28,001
10:45 AM $ 0.0000124
+0.00%
$ -- $ 28,505
10:36 AM $ 0.0000123
+0.00%
$ -- $ 28,329
10:33 AM $ 0.0000122
+0.00%
$ -- $ 28,335
10:32 AM $ 0.0000124
+0.00%
$ -- $ 28,264
10:26 AM $ 0.0000126
+1.32%
$ -- $ 28,290
10:25 AM $ 0.0000125
+0.00%
$ -- $ 28,060
10:19 AM $ 0.0000133
+0.92%
$ -- $ 28,070