飞驰人生 Historical Data

飞驰人生 Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000133
+0.92%
$ -- $ 28,070
10:18 AM $ 0.0000132
+0.00%
$ -- $ 28,008
10:17 AM $ 0.0000134
+0.00%
$ -- $ 28,084
10:13 AM $ 0.0000134
+0.00%
$ -- $ 27,862
10:09 AM $ 0.0000136
-0.82%
$ -- $ 28,012
10:04 AM $ 0.0000138
+0.00%
$ -- $ 28,167
10:03 AM $ 0.0000138
+0.00%
$ -- $ 28,250
10:02 AM $ 0.0000137
+0.00%
$ -- $ 28,035
10:01 AM $ 0.0000138
+0.00%
$ -- $ 28,036
9:56 AM $ 0.0000139
+0.00%
$ -- $ 28,088
9:50 AM $ 0.0000142
+0.23%
$ -- $ 28,244
9:49 AM $ 0.0000142
-4.96%
$ -- $ 27,981
9:48 AM $ 0.0000157
-0.92%
$ -- $ 27,890
9:46 AM $ 0.0000161
+0.00%
$ -- $ 27,636
9:45 AM $ 0.0000161
+0.00%
$ -- $ 27,721
9:44 AM $ 0.0000161
+0.09%
$ -- $ 27,702
9:43 AM $ 0.000016
+0.00%
$ -- $ 27,552
9:40 AM $ 0.000016
+0.00%
$ -- $ 27,511
9:39 AM $ 0.000016
-0.02%
$ -- $ 27,574
9:38 AM $ 0.0000159
-0.51%
$ -- $ 27,485
9:37 AM $ 0.000016
+0.09%
$ -- $ 27,549
9:36 AM $ 0.000016
+0.41%
$ -- $ 27,478
9:33 AM $ 0.0000158
+0.00%
$ -- $ 27,437
9:32 AM $ 0.0000158
+0.11%
$ -- $ 27,462
9:31 AM $ 0.0000157
+0.00%
$ -- $ 27,355
9:30 AM $ 0.0000154
+0.00%
$ -- $ 27,353
9:29 AM $ 0.0000153
+1.39%
$ -- $ 27,381
9:28 AM $ 0.0000151
+0.46%
$ -- $ 27,340
9:27 AM $ 0.000015
+1.84%
$ -- $ 27,257
9:26 AM $ 0.0000145
+9.45%
$ -- $ 27,005
9:25 AM $ 0.0000132
+0.00%
$ -- $ 26,960
9:24 AM $ 0.0000131
+0.00%
$ -- $ 26,986
9:23 AM $ 0.0000131
+0.00%
$ -- $ 26,915
9:21 AM $ 0.0000128
-0.01%
$ -- $ 26,929
9:20 AM $ 0.0000128
+0.00%
$ -- $ 26,907
9:19 AM $ 0.0000128
+0.00%
$ -- $ 26,924
9:14 AM $ 0.0000128
+0.00%
$ -- $ 27,082
9:13 AM $ 0.0000128
+0.67%
$ -- $ 27,007
9:12 AM $ 0.0000125
+0.00%
$ -- $ 27,000
9:11 AM $ 0.0000124
+0.16%
$ -- $ 26,999
9:10 AM $ 0.0000124
+5.25%
$ -- $ 26,897
9:09 AM $ 0.0000117
+0.00%
$ -- $ 26,557
9:07 AM $ 0.0000117
+0.10%
$ -- $ 26,679
9:06 AM $ 0.0000118
+0.20%
$ -- $ 26,703
9:05 AM $ 0.0000118
-1.42%
$ -- $ 26,641
9:01 AM $ 0.0000118
+0.00%
$ -- $ 26,407
9:00 AM $ 0.0000121
+0.00%
$ -- $ 26,545
8:57 AM $ 0.0000121
+0.30%
$ -- $ 26,542
8:51 AM $ 0.0000125
-0.43%
$ -- $ 26,543
8:49 AM $ 0.0000127
+0.00%
$ -- $ 26,524