飞驰人生 Historical Data

飞驰人生 Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000129
+0.00%
$ -- $ 26,521
8:43 AM $ 0.0000129
+0.00%
$ -- $ 26,527
8:41 AM $ 0.0000129
+0.00%
$ -- $ 26,537
8:39 AM $ 0.0000131
+0.25%
$ -- $ 26,476
8:36 AM $ 0.0000132
+5.39%
$ -- $ 26,084
8:35 AM $ 0.0000125
+0.00%
$ -- $ 25,847
8:34 AM $ 0.0000132
-1.46%
$ -- $ 25,889
8:33 AM $ 0.0000134
+0.02%
$ -- $ 25,849
8:32 AM $ 0.0000135
-0.06%
$ -- $ 25,841
8:31 AM $ 0.0000134
+0.00%
$ -- $ 25,612
8:30 AM $ 0.000014
-0.95%
$ -- $ 25,584
8:26 AM $ 0.0000141
+0.34%
$ -- $ 25,562
8:24 AM $ 0.0000152
+0.00%
$ -- $ 25,651
8:21 AM $ 0.0000151
+0.00%
$ -- $ 25,663
8:09 AM $ 0.0000151
+0.00%
$ -- $ 25,648
8:04 AM $ 0.0000149
+1.82%
$ -- $ 25,446
8:01 AM $ 0.0000152
+0.00%
$ -- $ 25,251
7:57 AM $ 0.0000154
+0.00%
$ -- $ 25,449
7:54 AM $ 0.0000153
+0.00%
$ -- $ 25,333
7:51 AM $ 0.0000152
+0.00%
$ -- $ 25,249
7:48 AM $ 0.0000152
+0.00%
$ -- $ 25,312
7:46 AM $ 0.0000152
+1.15%
$ -- $ 25,244
7:45 AM $ 0.0000151
+0.00%
$ -- $ 25,205
7:44 AM $ 0.0000147
+0.00%
$ -- $ 25,196
7:43 AM $ 0.0000146
+0.00%
$ -- $ 25,070
7:42 AM $ 0.0000148
-0.16%
$ -- $ 25,060
7:41 AM $ 0.0000143
+0.00%
$ -- $ 24,949
7:32 AM $ 0.0000147
+0.00%
$ -- $ 24,804
7:31 AM $ 0.0000145
+0.00%
$ -- $ 24,723
7:30 AM $ 0.0000144
+0.01%
$ -- $ 24,742
7:25 AM $ 0.000015
+0.00%
$ -- $ 24,777
7:24 AM $ 0.0000148
+0.00%
$ -- $ 24,678
7:17 AM $ 0.0000151
+0.00%
$ -- $ 24,567
7:16 AM $ 0.0000153
+0.00%
$ -- $ 24,686
7:13 AM $ 0.0000154
+0.00%
$ -- $ 24,704
7:12 AM $ 0.0000154
+0.20%
$ -- $ 24,666
7:11 AM $ 0.0000154
+0.00%
$ -- $ 24,723
7:09 AM $ 0.0000153
+0.00%
$ -- $ 24,516
7:07 AM $ 0.0000149
+0.00%
$ -- $ 24,356
7:05 AM $ 0.0000149
+0.00%
$ -- $ 24,489
7:04 AM $ 0.0000149
+0.31%
$ -- $ 24,464
7:02 AM $ 0.000015
+0.00%
$ -- $ 24,430
6:59 AM $ 0.0000151
+0.18%
$ -- $ 24,540
6:58 AM $ 0.0000148
+0.00%
$ -- $ 24,547
6:57 AM $ 0.0000153
+0.89%
$ -- $ 24,640
6:56 AM $ 0.0000151
+0.00%
$ -- $ 24,515
6:54 AM $ 0.000015
+0.00%
$ -- $ 24,370
6:48 AM $ 0.0000151
+0.00%
$ -- $ 24,380
6:45 AM $ 0.0000151
+0.00%
$ -- $ 24,385
6:39 AM $ 0.0000151
-0.79%
$ -- $ 24,432