飞驰人生 Historical Data

飞驰人生 Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000151
-0.79%
$ -- $ 24,432
6:38 AM $ 0.0000153
+0.00%
$ -- $ 24,575
6:36 AM $ 0.0000152
+0.00%
$ -- $ 24,375
6:35 AM $ 0.0000154
+0.21%
$ -- $ 24,410
6:34 AM $ 0.0000154
+0.00%
$ -- $ 24,162
6:30 AM $ 0.0000158
+0.00%
$ -- $ 24,155
6:28 AM $ 0.0000158
+0.00%
$ -- $ 24,153
6:22 AM $ 0.0000154
-2.00%
$ -- $ 23,999
6:19 AM $ 0.0000157
-0.07%
$ -- $ 23,955
6:17 AM $ 0.0000159
+0.00%
$ -- $ 23,946
6:16 AM $ 0.0000158
+0.00%
$ -- $ 23,804
6:15 AM $ 0.000016
+0.00%
$ -- $ 23,851
6:14 AM $ 0.0000162
+0.00%
$ -- $ 23,993
6:12 AM $ 0.000016
-2.53%
$ -- $ 23,943
6:11 AM $ 0.0000164
+0.24%
$ -- $ 23,849
6:10 AM $ 0.0000168
+0.00%
$ -- $ 23,771
6:07 AM $ 0.000016
+0.32%
$ -- $ 23,686
6:06 AM $ 0.0000159
-3.85%
$ -- $ 23,493
6:03 AM $ 0.0000168
+0.00%
$ -- $ 23,408
6:02 AM $ 0.0000167
+2.55%
$ -- $ 23,309
6:01 AM $ 0.0000161
+3.57%
$ -- $ 23,136
5:56 AM $ 0.0000154
+0.00%
$ -- $ 23,298
5:55 AM $ 0.0000154
-2.34%
$ -- $ 23,164
5:51 AM $ 0.0000162
+0.00%
$ -- $ 23,304
5:50 AM $ 0.0000162
+2.67%
$ -- $ 23,206
5:49 AM $ 0.0000157
-0.86%
$ -- $ 23,058
5:48 AM $ 0.0000156
+0.00%
$ -- $ 22,956
5:47 AM $ 0.0000153
+1.12%
$ -- $ 22,762
5:46 AM $ 0.0000145
+7.23%
$ -- $ 22,513
5:45 AM $ 0.0000127
+0.49%
$ -- $ 22,547
5:44 AM $ 0.0000127
+0.25%
$ -- $ 22,363
5:43 AM $ 0.0000132
-2.63%
$ -- $ 22,360
5:42 AM $ 0.0000141
+0.00%
$ -- $ 22,159
5:38 AM $ 0.000014
+0.00%
$ -- $ 22,023
5:36 AM $ 0.0000144
+0.00%
$ -- $ 21,861
5:35 AM $ 0.000015
-0.12%
$ -- $ 21,767
5:34 AM $ 0.0000153
+0.00%
$ -- $ 21,860
5:33 AM $ 0.0000153
+0.00%
$ -- $ 21,676
5:32 AM $ 0.0000165
+0.00%
$ -- $ 21,702
5:30 AM $ 0.0000164
+1.53%
$ -- $ 21,392
5:29 AM $ 0.000017
+0.57%
$ -- $ 21,022
5:25 AM $ 0.0000193
+0.00%
$ -- $ 21,157
5:22 AM $ 0.0000192
+0.00%
$ -- $ 21,046
5:20 AM $ 0.0000191
-0.01%
$ -- $ 20,923
5:19 AM $ 0.0000193
+0.00%
$ -- $ 20,993
5:18 AM $ 0.0000191
+0.00%
$ -- $ 20,894
5:16 AM $ 0.0000197
+0.00%
$ -- $ 20,944
5:15 AM $ 0.0000198
+0.26%
$ -- $ 20,951
5:14 AM $ 0.00002
-0.06%
$ -- $ 20,929
5:13 AM $ 0.0000199
-0.06%
$ -- $ 20,923