飞驰人生 Historical Data

飞驰人生 Page 7
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000191
+0.00%
$ -- $ 20,894
5:16 AM $ 0.0000197
+0.00%
$ -- $ 20,944
5:15 AM $ 0.0000198
+0.26%
$ -- $ 20,951
5:14 AM $ 0.00002
-0.06%
$ -- $ 20,929
5:13 AM $ 0.0000199
-0.06%
$ -- $ 20,923
5:12 AM $ 0.00002
+0.00%
$ -- $ 20,950
5:10 AM $ 0.0000199
+0.00%
$ -- $ 20,866
5:06 AM $ 0.0000197
+0.00%
$ -- $ 20,877
5:04 AM $ 0.0000197
+0.13%
$ -- $ 20,822
5:03 AM $ 0.0000197
+1.13%
$ -- $ 20,782
5:02 AM $ 0.0000196
+0.00%
$ -- $ 20,776
5:00 AM $ 0.0000196
+0.28%
$ -- $ 20,587
4:57 AM $ 0.0000198
+0.00%
$ -- $ 20,476
4:53 AM $ 0.0000199
+0.00%
$ -- $ 20,587
4:52 AM $ 0.0000198
+0.40%
$ -- $ 20,463
4:51 AM $ 0.0000196
+0.14%
$ -- $ 20,460
4:50 AM $ 0.0000198
+1.94%
$ -- $ 20,581
4:47 AM $ 0.0000187
+0.13%
$ -- $ 20,351
4:46 AM $ 0.0000191
+0.00%
$ -- $ 20,190
4:45 AM $ 0.0000204
+0.00%
$ -- $ 20,179
4:43 AM $ 0.0000203
+0.00%
$ -- $ 20,145
4:41 AM $ 0.0000201
-0.22%
$ -- $ 20,110
4:40 AM $ 0.0000201
-0.23%
$ -- $ 20,076
4:39 AM $ 0.0000208
+0.41%
$ -- $ 19,708
4:38 AM $ 0.0000227
-4.05%
$ -- $ 19,525
4:35 AM $ 0.0000237
+0.00%
$ -- $ 19,563
4:34 AM $ 0.0000237
-0.06%
$ -- $ 19,546
4:32 AM $ 0.0000235
+1.01%
$ -- $ 19,473
4:31 AM $ 0.0000233
+0.00%
$ -- $ 19,192
4:29 AM $ 0.0000213
-3.49%
$ -- $ 19,019
4:28 AM $ 0.0000222
+0.00%
$ -- $ 19,027
4:27 AM $ 0.0000223
+0.01%
$ -- $ 19,017
4:26 AM $ 0.0000229
+1.24%
$ -- $ 19,042
4:25 AM $ 0.0000226
+1.06%
$ -- $ 19,052
4:24 AM $ 0.0000219
+2.35%
$ -- $ 18,715
4:22 AM $ 0.0000214
+0.00%
$ -- $ 18,752
4:21 AM $ 0.0000216
-0.35%
$ -- $ 18,687
4:20 AM $ 0.0000217
+0.23%
$ -- $ 18,626
4:19 AM $ 0.0000215
+1.88%
$ -- $ 18,585
4:18 AM $ 0.0000214
+3.42%
$ -- $ 18,471
4:17 AM $ 0.0000206
+12.23%
$ -- $ 18,164
4:16 AM $ 0.0000182
+0.00%
$ -- $ 18,124
4:15 AM $ 0.0000186
-5.99%
$ -- $ 17,889
4:14 AM $ 0.0000198
-2.43%
$ -- $ 17,500
4:13 AM $ 0.0000218
+0.04%
$ -- $ 17,380
4:12 AM $ 0.0000226
+0.00%
$ -- $ 17,274
4:09 AM $ 0.0000236
-0.12%
$ -- $ 17,173
4:05 AM $ 0.0000238
+0.06%
$ -- $ 17,101
4:04 AM $ 0.0000238
+3.73%
$ -- $ 16,991
4:03 AM $ 0.000023
+0.00%
$ -- $ 16,909