Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000698
+0.00%
$ -- $ 162,182
Today, at 4 AM $ 0.0000699
-0.05%
$ -- $ 162,412
Today, at 3 AM $ 0.00007
-0.19%
$ -- $ 162,370
Today, at 2 AM $ 0.0000701
+0.49%
$ -- $ 162,632
Today, at 1 AM $ 0.0000697
-0.03%
$ -- $ 161,754
Today, at 12 AM $ 0.0000696
-0.35%
$ -- $ 161,817
Yesterday, at 11 PM $ 0.0000699
+0.12%
$ -- $ 161,771
Yesterday, at 10 PM $ 0.0000697
-0.02%
$ -- $ 161,455
Yesterday, at 9 PM $ 0.0000698
+0.38%
$ -- $ 161,458
Yesterday, at 8 PM $ 0.0000695
-0.58%
$ -- $ 161,960
Yesterday, at 7 PM $ 0.0000699
-0.10%
$ -- $ 161,937
Download