Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000698
+0.00%
$ -- $ 162,182
5:29 AM $ 0.0000699
+0.00%
$ -- $ 162,042
5:14 AM $ 0.0000699
+0.00%
$ -- $ 162,042
4:59 AM $ 0.0000699
-0.14%
$ -- $ 162,412
4:44 AM $ 0.00007
+0.00%
$ -- $ 162,510
4:29 AM $ 0.0000701
+0.00%
$ -- $ 162,125
4:14 AM $ 0.0000699
+0.00%
$ -- $ 162,228
3:59 AM $ 0.00007
+0.00%
$ -- $ 162,370
3:44 AM $ 0.00007
+0.00%
$ -- $ 162,017
3:29 AM $ 0.0000699
+0.00%
$ -- $ 162,542
3:14 AM $ 0.0000701
+0.00%
$ -- $ 162,503
2:59 AM $ 0.0000701
+0.00%
$ -- $ 162,632
2:44 AM $ 0.0000701
+0.00%
$ -- $ 162,107
2:29 AM $ 0.0000699
+0.00%
$ -- $ 161,711
2:14 AM $ 0.0000697
+0.00%
$ -- $ 161,721
1:59 AM $ 0.0000697
+0.00%
$ -- $ 161,754
1:44 AM $ 0.0000698
+0.00%
$ -- $ 161,608
1:29 AM $ 0.0000697
+0.00%
$ -- $ 161,772
1:14 AM $ 0.0000698
+0.00%
$ -- $ 161,377
12:59 AM $ 0.0000696
+0.00%
$ -- $ 161,817
12:44 AM $ 0.0000698
+0.00%
$ -- $ 162,129
12:29 AM $ 0.0000699
+0.00%
$ -- $ 161,944
12:14 AM $ 0.0000698
+0.00%
$ -- $ 162,051
11:59 PM $ 0.0000699
+0.00%
$ -- $ 161,771
11:44 PM $ 0.0000698
+0.00%
$ -- $ 161,929
11:29 PM $ 0.0000698
+0.00%
$ -- $ 161,853
11:14 PM $ 0.0000698
+0.00%
$ -- $ 161,681
10:59 PM $ 0.0000697
+0.00%
$ -- $ 161,455
10:44 PM $ 0.0000696
+0.00%
$ -- $ 161,534
10:29 PM $ 0.0000697
+0.00%
$ -- $ 161,706
10:14 PM $ 0.0000697
+0.00%
$ -- $ 161,818
9:59 PM $ 0.0000698
+0.00%
$ -- $ 161,458
9:44 PM $ 0.0000696
+0.00%
$ -- $ 161,346
9:29 PM $ 0.0000696
+0.00%
$ -- $ 161,350
9:14 PM $ 0.0000696
+0.09%
$ -- $ 161,070
8:59 PM $ 0.0000695
+0.00%
$ -- $ 161,960
8:44 PM $ 0.0000698
+0.00%
$ -- $ 161,671
8:29 PM $ 0.0000697
+0.00%
$ -- $ 162,017
8:14 PM $ 0.0000699
+0.00%
$ -- $ 162,027
7:59 PM $ 0.0000699
+0.00%
$ -- $ 161,937
7:44 PM $ 0.0000698
+0.00%
$ -- $ 162,191
7:29 PM $ 0.0000699
+0.00%
$ -- $ 95,371
Download