Pizza6900 Historical Data

Pizza6900
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅334
+0.00%
$ 3,336 $ 501
Jan 21, 12 PM $ 0.0₅442
+0.00%
$ 4,424 $ 1
Jan 19, 8 PM $ 0.0₅472
+0.00%
$ 4,717 $ 4
Jan 19, 5 AM $ 0.0₅47
+0.00%
$ 4,701 $ 42
Jan 19, 3 AM $ 0.0₅473
+0.37%
$ 4,731 $ 32
Jan 19, 2 AM $ 0.0₅471
+0.03%
$ 4,713 $ 30
Jan 18, 5 PM $ 0.0₅484
+0.00%
$ 4,839 $ 13
Jan 18, 3 AM $ 0.0₅484
+0.00%
$ 4,836 $ 57
Jan 13, 10 AM $ 0.0₅455
+0.00%
$ 4,553 $ 6.27 million
Jan 11, 4 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6.26 million
Jan 11, 2 PM $ 0.0₅459
+0.43%
$ 4,587 $ 6.28 million
Jan 11, 1 PM $ 0.0₅456
+0.00%
$ 4,563 $ 6.28 million
Jan 11, 6 AM $ 0.0₅516
-0.12%
$ 5,161 $ 6.28 million
Jan 10, 7 PM $ 0.0₅52
+0.00%
$ 5,204 $ 6.28 million
Jan 10, 8 AM $ 0.0₅516
-0.06%
$ 5,164 $ 6.23 million
Jan 10, 6 AM $ 0.0₅52
-0.58%
$ 5,204 $ 6.23 million
Jan 9, 10 PM $ 0.0₅528
+0.00%
$ 5,279 $ 6.18 million
Jan 9, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 6.17 million
Jan 9, 3 PM $ 0.0₅515
+0.00%
$ 5,152 $ 6.1 million
Jan 9, 2 PM $ 0.0₅512
-0.32%
$ 5,119 $ 6.1 million
Jan 9, 12 PM $ 0.0₅516
+0.00%
$ 5,157 $ 6.13 million
Jan 9, 10 AM $ 0.0₅52
+0.00%
$ 5,201 $ 6.13 million
Jan 9, 9 AM $ 0.0₅524
+0.00%
$ 5,242 $ 6.13 million
Jan 9, 3 AM $ 0.0₅531
+1.46%
$ 5,307 $ 6.14 million
Jan 9, 2 AM $ 0.0₅52
+0.00%
$ 5,205 $ 6.13 million
Jan 8, 2 PM $ 0.0₅524
+0.00%
$ -- $ 6.08 million
Jan 8, 12 PM $ 0.0₅531
-0.49%
$ 5,306 $ 6.09 million
Jan 8, 11 AM $ 0.0₅536
+0.20%
$ 5,363 $ 6.09 million
Jan 8, 10 AM $ 0.0₅534
-11.03%
$ 5,338 $ 6.1 million
Jan 8, 6 AM $ 0.0₅603
-0.90%
$ 6,031 $ 6.09 million
Jan 8, 4 AM $ 0.0₅608
+0.00%
$ 6,085 $ 6.17 million
Jan 7, 10 PM $ 0.0₅622
+0.00%
$ 6,222 $ 6.18 million
Jan 7, 8 PM $ 0.0₅621
-0.73%
$ 6,209 $ 6.18 million
Jan 7, 7 PM $ 0.0₅629
+0.00%
$ 6,287 $ 6.19 million
Jan 7, 6 PM $ 0.0₅632
+0.21%
$ 6,317 $ 6.18 million
Jan 7, 5 PM $ 0.0₅63
-0.31%
$ 6,300 $ 6.2 million
Jan 7, 4 PM $ 0.0₅632
-0.25%
$ 6,317 $ 6.2 million
Jan 7, 3 PM $ 0.0₅634
-0.95%
$ 6,335 $ 6.21 million
Jan 7, 2 PM $ 0.0₅644
-0.61%
$ 6,426 $ 6.23 million
Jan 7, 12 PM $ 0.0₅649
-9.55%
$ 6,492 $ 6.24 million
Jan 7, 11 AM $ 0.0₅719
-0.11%
$ 7,190 $ 6.27 million
Jan 7, 10 AM $ 0.0₅717
-0.34%
$ 7,167 $ 6.27 million
Jan 7, 8 AM $ 0.0₅713
-1.26%
$ 7,131 $ 6.33 million
Jan 7, 7 AM $ 0.0₅72
-4.45%
$ 7,201 $ 6.36 million
Jan 7, 6 AM $ 0.0₅749
-0.59%
$ 7,490 $ 6.39 million
Jan 7, 5 AM $ 0.0₅75
-2.85%
$ 7,499 $ 6.42 million
Jan 7, 4 AM $ 0.0₅771
-0.55%
$ 7,707 $ 6.4 million
Jan 7, 3 AM $ 0.0₅777
+0.51%
$ 7,770 $ 6.4 million
Jan 7, 2 AM $ 0.0₅784
+4.36%
$ 7,840 $ 6.39 million
Jan 7, 1 AM $ 0.0₅762
-1.14%
$ 7,620 $ 6.37 million
Download