Pizza6900 Historical Data

Pizza6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅772
-12.10%
$ 7,721 $ 6.4 million
Jan 6, 11 PM $ 0.0₅878
+1.09%
$ 8,780 $ 6.46 million
Jan 6, 10 PM $ 0.0₅869
+0.84%
$ 8,689 $ 6.41 million
Jan 6, 9 PM $ 0.0₅861
+2.75%
$ 8,612 $ 6.41 million
Jan 6, 8 PM $ 0.0₅837
+0.78%
$ 8,366 $ 6.38 million
Jan 6, 7 PM $ 0.0₅832
+0.10%
$ 8,325 $ 6.34 million
Jan 6, 6 PM $ 0.0₅832
-0.34%
$ 8,324 $ 6.33 million
Jan 6, 5 PM $ 0.0₅835
+0.44%
$ 8,352 $ 6.39 million
Jan 6, 4 PM $ 0.0₅835
-2.76%
$ 8,352 $ 6.41 million
Jan 6, 3 PM $ 0.0₅859
-1.93%
$ 8,587 $ 6.5 million
Jan 6, 2 PM $ 0.0₅871
+2.28%
$ 8,713 $ 6.51 million
Jan 6, 8 AM $ 0.0000299
-75.45%
$ 29,871 $ 6.44 million
Jan 6, 7 AM $ 0.000129
-73.06%
$ 129,356 $ 6.3 million
Jan 6, 6 AM $ 0.000475
+19.00%
$ 476,361 $ 5.6 million
Jan 6, 5 AM $ 0.000404
+54.95%
$ 403,867 $ 4.97 million
Jan 6, 4 AM $ 0.000261
-1.78%
$ 260,685 $ 4.38 million
Jan 6, 3 AM $ 0.000266
-0.33%
$ 265,922 $ 4.37 million
Jan 6, 2 AM $ 0.000267
+0.34%
$ 266,804 $ 4.37 million
Jan 6, 1 AM $ 0.000267
-0.17%
$ -- $ 4.37 million
Jan 6, 12 AM $ 0.000268
-0.61%
$ -- $ 4.37 million
Jan 5, 11 PM $ 0.00027
-0.47%
$ -- $ 4.39 million
Jan 5, 10 PM $ 0.000272
+1.95%
$ -- $ 4.4 million
Jan 5, 9 PM $ 0.000266
-0.06%
$ -- $ 4.39 million
Jan 5, 8 PM $ 0.00027
+1.40%
$ -- $ 4.39 million
Jan 5, 7 PM $ 0.000266
-0.71%
$ -- $ 4.37 million
Download