CFun Historical Data

CFUN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0000944
+53.80%
$-- $170
Sep 2020 $0.000015
+3.41%
$-- $19
Aug 2020 $0.0000161
+9.02%
$-- $42
Jul 2020 $0.0000147
+5.89%
$-- $65
Jun 2020 $0.0000566
+307.03%
$-- $9
Dec 2019 $0.00013
+260.89%
$-- $38
Nov 2019 $0.0₅881
-90.45%
$-- $6
Oct 2019 $0.0000931
+8.91%
$-- $147
Sep 2019 $0.0₅698
-93.17%
$-- $80
Aug 2019 $0.0₅601
-35.95%
$-- $61
Jul 2019 $0.0₅969
-95.76%
$-- $388
Jun 2019 $0.000152
-77.68%
$-- $105,109
May 2019 $0.000681
+122.75%
$-- $131,160
Apr 2019 $0.000306
-27.32%
$-- $744,464
Mar 2019 $0.00042
-10.01%
$-- $523,797
Feb 2019 $0.000389
+40.34%
$-- $28
Jan 2019 $0.0004
+7.56%
$-- $22,164
Dec 2018 $0.000371
-11.71%
$-- $39,531
Nov 2018 $0.000508
-41.49%
$218,082 $161,286
Oct 2018 $0.000898
-48.18%
$-- $201,314
Sep 2018 $0.00171
-37.45%
$-- $198,709
Aug 2018 $0.00276
-57.91%
$-- $209,138
Jul 2018 $0.00792
-16.76%
$-- $219,090
Jun 2018 $0.00873
-6.93%
$-- $197,715
May 2018 $0.00932
-9.42%
$-- $264,217
Apr 2018 $0.0106
+107.05%
$-- $237,493
Mar 2018 $0.005
-79.37%
$-- $285,002
Feb 2018 $0.0244
-39.03%
$-- $264,143
Jan 2018 $0.0403
-58.29%
$-- $255,729
Download