CFun Historical Data

CFUN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000944
+53.80%
$ -- $ 170
Sep 2020 $ 0.000015
+3.41%
$ -- $ 19
Aug 2020 $ 0.0000161
+9.02%
$ -- $ 42
Jul 2020 $ 0.0000147
+5.89%
$ -- $ 65
Jun 2020 $ 0.0000566
+307.03%
$ -- $ 9
Dec 2019 $ 0.00013
+260.89%
$ -- $ 38
Nov 2019 $ 0.0₅881
-90.45%
$ -- $ 6
Oct 2019 $ 0.0000931
+8.91%
$ -- $ 147
Sep 2019 $ 0.0₅698
-93.17%
$ -- $ 80
Aug 2019 $ 0.0₅601
-35.95%
$ -- $ 61
Jul 2019 $ 0.0₅969
-95.76%
$ -- $ 388
Jun 2019 $ 0.000152
-77.68%
$ -- $ 105,109
May 2019 $ 0.000681
+122.75%
$ -- $ 131,160
Apr 2019 $ 0.000306
-27.32%
$ -- $ 744,464
Mar 2019 $ 0.00042
-10.01%
$ -- $ 523,797
Feb 2019 $ 0.000389
+40.34%
$ -- $ 28
Jan 2019 $ 0.0004
+7.56%
$ -- $ 22,164
Dec 2018 $ 0.000371
-11.71%
$ -- $ 39,531
Nov 2018 $ 0.000508
-41.49%
$ 218,082 $ 161,286
Oct 2018 $ 0.000898
-48.18%
$ -- $ 201,314
Sep 2018 $ 0.00171
-37.45%
$ -- $ 198,709
Aug 2018 $ 0.00276
-57.91%
$ -- $ 209,138
Jul 2018 $ 0.00792
-16.76%
$ -- $ 219,090
Jun 2018 $ 0.00873
-6.93%
$ -- $ 197,715
May 2018 $ 0.00932
-9.42%
$ -- $ 264,217
Apr 2018 $ 0.0106
+107.05%
$ -- $ 237,493
Mar 2018 $ 0.005
-79.37%
$ -- $ 285,002
Feb 2018 $ 0.0244
-39.03%
$ -- $ 264,143
Jan 2018 $ 0.0403
-58.29%
$ -- $ 255,729
Download