CFun Historical Data

CFUN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 25 $0.0000944
-8.45%
$-- $27
Jan 4 $0.0000114
-81.48%
$-- $143
Sep 21 $0.000015
+3.41%
$-- $19
Aug 24 $0.0000161
+0.87%
$-- $3
Jul 27 $0.0000152
+9.43%
$-- $96
Jul 20 $0.0000139
-0.07%
$-- $9
Jun 8 $0.0000566
-0.77%
$-- $4
Jun 1 $0.0000136
-2.22%
$-- $4
Dec 23 $0.00013
+260.89%
$-- $38
Nov 18 $0.0₅881
-2.67%
$-- $6
Oct 28 $0.0000923
-1.54%
$-- $129
Oct 7 $0.0000842
-1.57%
$-- $19
Sep 16 $0.0₅698
-93.17%
$-- $80
Aug 19 $0.0₅601
-7.50%
$-- $25
Aug 12 $0.0₅903
-3.78%
$-- $36
Jul 29 $0.0₅969
-66.16%
$-- $64
Jul 22 $0.000031
-3.18%
$-- $45
Jul 15 $0.0000295
-70.06%
$-- $176
Jul 8 $0.000135
-40.76%
$-- $104
Jun 24 $0.000152
-32.00%
$-- $7,180
Jun 17 $0.000223
-13.14%
$-- $51,439
Jun 10 $0.000257
+12.05%
$-- $46,420
Jun 3 $0.00023
-63.25%
$-- $63
May 27 $0.000693
+1.10%
$-- $21
May 20 $0.000686
+182.04%
$-- $12
May 13 $0.000243
-56.02%
$-- $65
May 6 $0.000553
+79.46%
$-- $42,583
Apr 29 $0.000302
+13.74%
$-- $120,931
Apr 22 $0.000265
+7.61%
$-- $139,894
Apr 15 $0.000246
+14.71%
$-- $97,002
Apr 8 $0.000215
-59.08%
$-- $173,837
Apr 1 $0.000525
+24.80%
$-- $301,284
Mar 25 $0.00042
+20.05%
$-- $323,941
Mar 18 $0.00035
+8.53%
$-- $199,848
Mar 4 $0.00038
-0.33%
$-- $6
Feb 25 $0.000506
+29.18%
$-- $16
Feb 11 $0.00029
+14.46%
$-- $6
Jan 28 $0.000278
+0.03%
$-- $8
Jan 14 $0.0004
-9.01%
$-- $20
Jan 7 $0.000444
+10.91%
$-- $19,429
Dec 31 $0.000421
+13.46%
$-- $2,716
Dec 24 $0.000471
+2.20%
$-- $5,956
Dec 17 $0.00046
-5.66%
$-- $12,787
Dec 10 $0.000375
-5.17%
$-- $20,770
Dec 3 $0.000338
-19.76%
$-- $16
Nov 26 $0.000508
+12.68%
$-- $15,585
Nov 19 $0.000491
-30.37%
$-- $33,138
Nov 12 $0.000676
-24.40%
$290,497 $42,015
Nov 5 $0.000864
-0.40%
$-- $45,118
Download