CFun Historical Data

CFUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $0.0251
+0.00%
$-- $10,120
Feb 23, 2018 $0.0247
+0.00%
$-- $10,429
Feb 22, 2018 $0.0274
+0.00%
$-- $10,993
Feb 21, 2018 $0.0297
+0.00%
$-- $11,592
Feb 20, 2018 $0.03
+0.00%
$-- $10,922
Feb 19, 2018 $0.0294
+0.00%
$-- $10,831
Feb 18, 2018 $0.0314
+0.00%
$-- $10,695
Feb 17, 2018 $0.0318
+0.00%
$-- $10,082
Feb 16, 2018 $0.03
+0.00%
$-- $9,805
Feb 15, 2018 $0.0313
+0.00%
$-- $9,007
Feb 14, 2018 $0.0293
+0.00%
$-- $8,691
Feb 13, 2018 $0.0301
+0.00%
$-- $8,617
Feb 12, 2018 $0.0272
+0.00%
$-- $8,283
Feb 11, 2018 $0.0296
+0.00%
$-- $8,725
Feb 10, 2018 $0.028
+0.00%
$-- $8,285
Feb 9, 2018 $0.0267
+0.00%
$-- $8,169
Feb 8, 2018 $0.0262
+0.00%
$-- $7,926
Feb 7, 2018 $0.0217
+0.00%
$-- $6,816
Feb 6, 2018 $0.0275
+0.00%
$-- $7,731
Feb 5, 2018 $0.0329
+0.00%
$-- $8,809
Feb 4, 2018 $0.0315
+0.00%
$-- $8,909
Feb 3, 2018 $0.0322
+0.00%
$-- $8,647
Feb 2, 2018 $0.0404
+0.00%
$-- $9,654
Feb 1, 2018 $0.04
+0.00%
$-- $10,112
Jan 31, 2018 $0.0403
+0.00%
$-- $10,803
Jan 30, 2018 $0.0449
+0.00%
$-- $11,414
Jan 29, 2018 $0.0476
+0.00%
$-- $11,746
Jan 28, 2018 $0.0471
+0.00%
$-- $11,271
Jan 27, 2018 $0.047
+0.00%
$-- $11,082
Jan 26, 2018 $0.0447
+0.00%
$-- $11,376
Jan 25, 2018 $0.039
+0.00%
$-- $11,074
Jan 24, 2018 $0.037
+0.00%
$-- $10,796
Jan 23, 2018 $0.0423
+0.00%
$-- $11,245
Jan 22, 2018 $0.0497
+0.00%
$-- $12,076
Jan 21, 2018 $0.0482
+0.00%
$-- $12,551
Jan 20, 2018 $0.0433
+0.00%
$-- $11,592
Jan 19, 2018 $0.0451
+0.00%
$-- $11,608
Jan 18, 2018 $0.0379
+0.00%
$-- $10,627
Jan 17, 2018 $0.0523
+0.00%
$-- $12,248
Jan 16, 2018 $0.0765
+0.00%
$-- $14,000
Jan 15, 2018 $0.0791
+0.00%
$-- $13,788
Jan 14, 2018 $0.0904
+0.00%
$-- $14,335
Jan 13, 2018 $0.095
+0.00%
$-- $13,827
Jan 12, 2018 $0.0904
+0.00%
$-- $13,911
Jan 11, 2018 $0.0967
+0.00%
$-- $14,358
Download