CFun Historical Data

CFUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.0251
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0247
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0274
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0297
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.03
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0294
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0314
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0318
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.03
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0313
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0293
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0301
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0272
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0296
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.028
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0267
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0262
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0217
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0275
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0329
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0315
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0322
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0404
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.04
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0403
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0449
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0476
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0471
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.047
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0447
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.039
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.037
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0423
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0497
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0482
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0433
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0451
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0379
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0523
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0765
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0791
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0904
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.095
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0904
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0967
+0.00%
$ -- $ 14,358
Download