CFun Historical Data

CFUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.000901
-2.79%
$-- $44,615
Oct 22 $0.000943
+0.78%
$-- $45,386
Oct 15 $0.000936
-29.55%
$-- $45,526
Oct 8 $0.00133
-9.56%
$-- $45,209
Oct 1 $0.00155
-10.40%
$-- $46,009
Sep 24 $0.00171
-4.67%
$-- $46,045
Sep 17 $0.00185
-9.78%
$-- $45,403
Sep 10 $0.00207
-12.84%
$-- $44,787
Sep 3 $0.00244
-16.41%
$-- $48,379
Aug 27 $0.0028
-11.99%
$-- $48,526
Aug 20 $0.00327
-26.02%
$-- $45,658
Aug 13 $0.00454
-13.98%
$-- $44,494
Aug 6 $0.00498
-31.92%
$-- $46,665
Jul 30 $0.00595
-22.97%
$-- $54,236
Jul 23 $0.00775
-15.47%
$-- $55,805
Jul 16 $0.00924
+1.98%
$-- $49,333
Jul 9 $0.00917
-19.26%
$-- $45,290
Jul 2 $0.0112
+13.59%
$-- $45,938
Jun 25 $0.00951
+7.18%
$-- $42,965
Jun 18 $0.00963
-20.65%
$-- $45,840
Jun 11 $0.0108
+0.20%
$-- $46,933
Jun 4 $0.0128
+34.19%
$-- $45,745
May 28 $0.00927
+13.46%
$-- $51,982
May 21 $0.00812
-9.37%
$-- $55,515
May 14 $0.00914
-3.53%
$-- $58,900
May 7 $0.00978
-12.77%
$-- $64,055
Apr 30 $0.0111
+4.24%
$-- $65,744
Apr 23 $0.0109
-14.99%
$-- $63,690
Apr 16 $0.0124
+43.80%
$-- $57,823
Apr 9 $0.00793
+39.71%
$-- $50,857
Apr 2 $0.00527
+6.96%
$-- $48,720
Mar 26 $0.00514
-14.29%
$-- $54,417
Mar 19 $0.00592
+15.32%
$-- $60,027
Mar 12 $0.0068
-13.14%
$-- $61,295
Mar 5 $0.0106
-47.56%
$-- $72,553
Feb 26 $0.022
-5.48%
$-- $73,990
Feb 19 $0.0249
-15.55%
$-- $74,935
Feb 12 $0.0314
+15.47%
$-- $65,181
Feb 5 $0.0296
-9.96%
$-- $56,461
Jan 29 $0.0315
-33.92%
$-- $71,285
Jan 22 $0.0471
-5.34%
$-- $78,920
Jan 15 $0.0482
-39.04%
$-- $86,414
Jan 8 $0.0904
-6.54%
$-- $56,432
Download