CFun Historical Data

CFUN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.000302
-5.74%
$129,795 $20,104
May 4, 2019 $0.000321
+2.36%
$137,691 $20,185
May 3, 2019 $0.000296
+7.37%
$127,316 $14,507
May 2, 2019 $0.000271
-12.04%
$116,249 $14,880
May 1, 2019 $0.000297
-2.76%
$127,601 $18,809
Apr 30, 2019 $0.000306
+9.29%
$131,218 $17,688
Apr 29, 2019 $0.00028
+5.23%
$120,079 $14,759
Apr 28, 2019 $0.000265
+1.46%
$113,826 $14,318
Apr 27, 2019 $0.000261
-20.31%
$112,194 $14,894
Apr 26, 2019 $0.000312
+8.82%
$134,088 $17,487
Apr 25, 2019 $0.000276
-1.64%
$118,733 $15,620
Apr 24, 2019 $0.000281
-13.84%
$120,716 $25,596
Apr 23, 2019 $0.000326
+19.92%
$140,103 $27,430
Apr 22, 2019 $0.000272
+10.45%
$116,826 $24,551
Apr 21, 2019 $0.000246
+8.34%
$105,777 $13,564
Apr 20, 2019 $0.000227
-3.26%
$97,637 $11,344
Apr 19, 2019 $0.000235
+1.19%
$100,932 $13,336
Apr 18, 2019 $0.000232
-1.25%
$99,748 $14,182
Apr 17, 2019 $0.000235
-11.37%
$101,013 $13,409
Apr 16, 2019 $0.000265
-12.31%
$113,969 $13,364
Apr 15, 2019 $0.000303
+40.93%
$129,956 $17,803
Apr 14, 2019 $0.000215
+3.70%
$92,217 $12,693
Apr 13, 2019 $0.000207
+8.12%
$88,940 $12,417
Apr 12, 2019 $0.000192
-38.50%
$82,259 $13,798
Apr 11, 2019 $0.000312
+3.28%
$133,772 $23,773
Apr 10, 2019 $0.000302
-41.81%
$129,520 $30,625
Apr 9, 2019 $0.000518
-6.33%
$222,600 $40,895
Apr 8, 2019 $0.000553
+5.46%
$237,635 $39,636
Apr 7, 2019 $0.000525
-2.84%
$225,330 $46,527
Apr 6, 2019 $0.00054
+9.74%
$231,912 $43,125
Apr 5, 2019 $0.000492
+10.10%
$211,340 $42,284
Apr 4, 2019 $0.000447
-19.44%
$191,943 $38,722
Apr 3, 2019 $0.000555
+6.31%
$238,366 $39,759
Apr 2, 2019 $0.000522
+23.77%
$224,210 $47,417
Apr 1, 2019 $0.000422
+0.33%
$181,154 $43,450
Mar 31, 2019 $0.00042
-2.22%
$180,561 $59,837
Mar 30, 2019 $0.00043
+12.48%
$184,684 $47,617
Mar 29, 2019 $0.000383
+7.19%
$164,651 $55,573
Mar 28, 2019 $0.000358
+0.57%
$153,606 $48,323
Mar 27, 2019 $0.000356
+1.26%
$152,715 $39,218
Mar 26, 2019 $0.000351
+1.91%
$150,805 $37,904
Mar 25, 2019 $0.000344
-1.69%
$147,875 $35,468
Mar 24, 2019 $0.00035
-2.82%
$150,406 $37,192
Mar 23, 2019 $0.00036
-2.78%
$154,795 $37,794
Mar 22, 2019 $0.000371
+2.20%
$159,194 $40,649
Mar 21, 2019 $0.000362
-7.45%
$155,652 $40,553
Mar 20, 2019 $0.000392
+20.60%
$168,353 $43,644
Mar 19, 2019 $0.000325
+0.65%
$139,489 $17
Mar 4, 2019 $0.00038
-0.33%
$163,276 $6
Mar 2, 2019 $0.000506
-0.42%
$217,211 $2