CFun Historical Data

CFUN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000302
-5.74%
$ 129,795 $ 20,104
May 4, 2019 $ 0.000321
+2.36%
$ 137,691 $ 20,185
May 3, 2019 $ 0.000296
+7.37%
$ 127,316 $ 14,507
May 2, 2019 $ 0.000271
-12.04%
$ 116,249 $ 14,880
May 1, 2019 $ 0.000297
-2.76%
$ 127,601 $ 18,809
Apr 30, 2019 $ 0.000306
+9.29%
$ 131,218 $ 17,688
Apr 29, 2019 $ 0.00028
+5.23%
$ 120,079 $ 14,759
Apr 28, 2019 $ 0.000265
+1.46%
$ 113,826 $ 14,318
Apr 27, 2019 $ 0.000261
-20.31%
$ 112,194 $ 14,894
Apr 26, 2019 $ 0.000312
+8.82%
$ 134,088 $ 17,487
Apr 25, 2019 $ 0.000276
-1.64%
$ 118,733 $ 15,620
Apr 24, 2019 $ 0.000281
-13.84%
$ 120,716 $ 25,596
Apr 23, 2019 $ 0.000326
+19.92%
$ 140,103 $ 27,430
Apr 22, 2019 $ 0.000272
+10.45%
$ 116,826 $ 24,551
Apr 21, 2019 $ 0.000246
+8.34%
$ 105,777 $ 13,564
Apr 20, 2019 $ 0.000227
-3.26%
$ 97,637 $ 11,344
Apr 19, 2019 $ 0.000235
+1.19%
$ 100,932 $ 13,336
Apr 18, 2019 $ 0.000232
-1.25%
$ 99,748 $ 14,182
Apr 17, 2019 $ 0.000235
-11.37%
$ 101,013 $ 13,409
Apr 16, 2019 $ 0.000265
-12.31%
$ 113,969 $ 13,364
Apr 15, 2019 $ 0.000303
+40.93%
$ 129,956 $ 17,803
Apr 14, 2019 $ 0.000215
+3.70%
$ 92,217 $ 12,693
Apr 13, 2019 $ 0.000207
+8.12%
$ 88,940 $ 12,417
Apr 12, 2019 $ 0.000192
-38.50%
$ 82,259 $ 13,798
Apr 11, 2019 $ 0.000312
+3.28%
$ 133,772 $ 23,773
Apr 10, 2019 $ 0.000302
-41.81%
$ 129,520 $ 30,625
Apr 9, 2019 $ 0.000518
-6.33%
$ 222,600 $ 40,895
Apr 8, 2019 $ 0.000553
+5.46%
$ 237,635 $ 39,636
Apr 7, 2019 $ 0.000525
-2.84%
$ 225,330 $ 46,527
Apr 6, 2019 $ 0.00054
+9.74%
$ 231,912 $ 43,125
Apr 5, 2019 $ 0.000492
+10.10%
$ 211,340 $ 42,284
Apr 4, 2019 $ 0.000447
-19.44%
$ 191,943 $ 38,722
Apr 3, 2019 $ 0.000555
+6.31%
$ 238,366 $ 39,759
Apr 2, 2019 $ 0.000522
+23.77%
$ 224,210 $ 47,417
Apr 1, 2019 $ 0.000422
+0.33%
$ 181,154 $ 43,450
Mar 31, 2019 $ 0.00042
-2.22%
$ 180,561 $ 59,837
Mar 30, 2019 $ 0.00043
+12.48%
$ 184,684 $ 47,617
Mar 29, 2019 $ 0.000383
+7.19%
$ 164,651 $ 55,573
Mar 28, 2019 $ 0.000358
+0.57%
$ 153,606 $ 48,323
Mar 27, 2019 $ 0.000356
+1.26%
$ 152,715 $ 39,218
Mar 26, 2019 $ 0.000351
+1.91%
$ 150,805 $ 37,904
Mar 25, 2019 $ 0.000344
-1.69%
$ 147,875 $ 35,468
Mar 24, 2019 $ 0.00035
-2.82%
$ 150,406 $ 37,192
Mar 23, 2019 $ 0.00036
-2.78%
$ 154,795 $ 37,794
Mar 22, 2019 $ 0.000371
+2.20%
$ 159,194 $ 40,649
Mar 21, 2019 $ 0.000362
-7.45%
$ 155,652 $ 40,553
Mar 20, 2019 $ 0.000392
+20.60%
$ 168,353 $ 43,644
Mar 19, 2019 $ 0.000325
+0.65%
$ 139,489 $ 17
Mar 4, 2019 $ 0.00038
-0.33%
$ 163,276 $ 6
Mar 2, 2019 $ 0.000506
-0.42%
$ 217,211 $ 2