CFun Historical Data

CFUN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.000467
+0.02%
$200,706 $0
Feb 27, 2019 $0.000389
-0.54%
$167,241 $14
Feb 13, 2019 $0.00029
+14.46%
$124,480 $6
Feb 3, 2019 $0.000278
+0.03%
$119,204 $8
Jan 17, 2019 $0.0004
-14.65%
$171,560 $11
Jan 15, 2019 $0.000437
-0.40%
$187,779 $9
Jan 9, 2019 $0.000444
-0.08%
$190,729 $14,215
Jan 8, 2019 $0.000407
+1.72%
$174,920 $5,215
Jan 6, 2019 $0.000421
+0.19%
$180,636 $8
Jan 5, 2019 $0.00042
-8.96%
$180,295 $8
Jan 4, 2019 $0.000462
+0.09%
$198,190 $5
Jan 2, 2019 $0.000421
-0.14%
$180,605 $2,692
Jan 1, 2019 $0.000371
-0.20%
$159,188 $1
Dec 31, 2018 $0.000371
+0.17%
$159,478 $1
Dec 29, 2018 $0.000471
+0.44%
$202,324 $0.1
Dec 24, 2018 $0.000465
+0.86%
$199,668 $5,956
Dec 21, 2018 $0.00046
-6.40%
$197,498 $12,787
Dec 20, 2018 $0.000492
+0.85%
$211,122 $0
Dec 13, 2018 $0.000375
+0.75%
$160,974 $1,590
Dec 11, 2018 $0.000334
-0.38%
$143,606 $19,177
Dec 10, 2018 $0.000383
-3.05%
$164,573 $4
Dec 7, 2018 $0.000338
+0.82%
$144,937 $0
Dec 5, 2018 $0.000422
+0.29%
$181,149 $16
Nov 29, 2018 $0.000508
+0.00%
$218,082 $4,089
Nov 28, 2018 $0.000439
+0.00%
$188,624 $3,750
Nov 27, 2018 $0.000478
+0.00%
$205,247 $3,926
Nov 26, 2018 $0.000451
+0.00%
$193,540 $3,820
Nov 25, 2018 $0.000491
+0.00%
$210,995 $4,292
Nov 24, 2018 $0.000501
+0.00%
$215,024 $4,307
Nov 23, 2018 $0.000534
+0.00%
$229,148 $4,525
Nov 22, 2018 $0.00056
+0.00%
$240,646 $4,500
Nov 21, 2018 $0.000566
+0.00%
$242,912 $4,634
Nov 20, 2018 $0.000691
+0.00%
$296,732 $5,282
Nov 19, 2018 $0.000706
+0.00%
$303,004 $5,598
Nov 18, 2018 $0.000676
+0.00%
$290,497 $5,553
Nov 17, 2018 $0.000705
+0.00%
$302,861 $5,591
Nov 16, 2018 $0.000703
+0.00%
$-- $5,594
Nov 15, 2018 $0.000806
+0.00%
$-- $6,126
Nov 14, 2018 $0.000833
+0.00%
$-- $6,362
Nov 13, 2018 $0.00087
+0.00%
$-- $6,402
Nov 12, 2018 $0.000895
+0.00%
$-- $6,388
Nov 11, 2018 $0.000864
+0.00%
$-- $6,401
Nov 10, 2018 $0.000922
+0.00%
$-- $6,412
Nov 9, 2018 $0.00091
+0.00%
$-- $6,490
Nov 8, 2018 $0.000895
+0.00%
$-- $6,532
Nov 7, 2018 $0.000853
+0.00%
$-- $6,438
Nov 6, 2018 $0.000877
+0.00%
$-- $6,440
Nov 5, 2018 $0.000868
+0.00%
$-- $6,404
Nov 4, 2018 $0.000901
+0.00%
$-- $6,372
Nov 3, 2018 $0.000893
+0.00%
$-- $6,395