CFun Historical Data

CFUN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.000467
+0.02%
$ 200,706 $ 0
Feb 27, 2019 $ 0.000389
-0.54%
$ 167,241 $ 14
Feb 13, 2019 $ 0.00029
+14.46%
$ 124,480 $ 6
Feb 3, 2019 $ 0.000278
+0.03%
$ 119,204 $ 8
Jan 17, 2019 $ 0.0004
-14.65%
$ 171,560 $ 11
Jan 15, 2019 $ 0.000437
-0.40%
$ 187,779 $ 9
Jan 9, 2019 $ 0.000444
-0.08%
$ 190,729 $ 14,215
Jan 8, 2019 $ 0.000407
+1.72%
$ 174,920 $ 5,215
Jan 6, 2019 $ 0.000421
+0.19%
$ 180,636 $ 8
Jan 5, 2019 $ 0.00042
-8.96%
$ 180,295 $ 8
Jan 4, 2019 $ 0.000462
+0.09%
$ 198,190 $ 5
Jan 2, 2019 $ 0.000421
-0.14%
$ 180,605 $ 2,692
Jan 1, 2019 $ 0.000371
-0.20%
$ 159,188 $ 1
Dec 31, 2018 $ 0.000371
+0.17%
$ 159,478 $ 1
Dec 29, 2018 $ 0.000471
+0.44%
$ 202,324 $ 0.1
Dec 24, 2018 $ 0.000465
+0.86%
$ 199,668 $ 5,956
Dec 21, 2018 $ 0.00046
-6.40%
$ 197,498 $ 12,787
Dec 20, 2018 $ 0.000492
+0.85%
$ 211,122 $ 0
Dec 13, 2018 $ 0.000375
+0.75%
$ 160,974 $ 1,590
Dec 11, 2018 $ 0.000334
-0.38%
$ 143,606 $ 19,177
Dec 10, 2018 $ 0.000383
-3.05%
$ 164,573 $ 4
Dec 7, 2018 $ 0.000338
+0.82%
$ 144,937 $ 0
Dec 5, 2018 $ 0.000422
+0.29%
$ 181,149 $ 16
Nov 29, 2018 $ 0.000508
+0.00%
$ 218,082 $ 4,089
Nov 28, 2018 $ 0.000439
+0.00%
$ 188,624 $ 3,750
Nov 27, 2018 $ 0.000478
+0.00%
$ 205,247 $ 3,926
Nov 26, 2018 $ 0.000451
+0.00%
$ 193,540 $ 3,820
Nov 25, 2018 $ 0.000491
+0.00%
$ 210,995 $ 4,292
Nov 24, 2018 $ 0.000501
+0.00%
$ 215,024 $ 4,307
Nov 23, 2018 $ 0.000534
+0.00%
$ 229,148 $ 4,525
Nov 22, 2018 $ 0.00056
+0.00%
$ 240,646 $ 4,500
Nov 21, 2018 $ 0.000566
+0.00%
$ 242,912 $ 4,634
Nov 20, 2018 $ 0.000691
+0.00%
$ 296,732 $ 5,282
Nov 19, 2018 $ 0.000706
+0.00%
$ 303,004 $ 5,598
Nov 18, 2018 $ 0.000676
+0.00%
$ 290,497 $ 5,553
Nov 17, 2018 $ 0.000705
+0.00%
$ 302,861 $ 5,591
Nov 16, 2018 $ 0.000703
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000806
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000833
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00087
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000895
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000864
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000922
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00091
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000895
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000853
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000877
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000868
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000901
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000893
+0.00%
$ -- $ 6,395