CFun Historical Data

CFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $0.00951
+0.00%
$-- $7,699
Jun 3, 2018 $0.00927
+0.00%
$-- $7,606
Jun 2, 2018 $0.00934
+0.00%
$-- $7,494
Jun 1, 2018 $0.00938
+0.00%
$-- $7,512
May 31, 2018 $0.00932
+0.00%
$-- $7,456
May 30, 2018 $0.0084
+0.00%
$-- $7,303
May 29, 2018 $0.00836
+0.00%
$-- $7,272
May 28, 2018 $0.00817
+0.00%
$-- $7,338
May 27, 2018 $0.00812
+0.00%
$-- $7,505
May 26, 2018 $0.00817
+0.00%
$-- $7,515
May 25, 2018 $0.00864
+0.00%
$-- $7,563
May 24, 2018 $0.00888
+0.00%
$-- $7,829
May 23, 2018 $0.00895
+0.00%
$-- $8,271
May 22, 2018 $0.00898
+0.00%
$-- $8,468
May 21, 2018 $0.00896
+0.00%
$-- $8,365
May 20, 2018 $0.00914
+0.00%
$-- $8,269
May 19, 2018 $0.00885
+0.00%
$-- $8,118
May 18, 2018 $0.00895
+0.00%
$-- $8,315
May 17, 2018 $0.00891
+0.00%
$-- $8,315
May 16, 2018 $0.00965
+0.00%
$-- $8,677
May 15, 2018 $0.00945
+0.00%
$-- $8,625
May 14, 2018 $0.00947
+0.00%
$-- $8,580
May 13, 2018 $0.00978
+0.00%
$-- $8,453
May 12, 2018 $0.0106
+0.00%
$-- $8,742
May 11, 2018 $0.0116
+0.00%
$-- $9,292
May 10, 2018 $0.0111
+0.00%
$-- $9,216
May 9, 2018 $0.0114
+0.00%
$-- $9,296
May 8, 2018 $0.0114
+0.00%
$-- $9,385
May 7, 2018 $0.0112
+0.00%
$-- $9,671
May 6, 2018 $0.0111
+0.00%
$-- $9,840
May 5, 2018 $0.011
+0.00%
$-- $9,674
May 4, 2018 $0.0103
+0.00%
$-- $9,376
May 3, 2018 $0.00959
+0.00%
$-- $9,139
May 2, 2018 $0.00914
+0.00%
$-- $9,030
May 1, 2018 $0.0103
+0.00%
$-- $9,317
Apr 30, 2018 $0.0106
+0.00%
$-- $9,368
Apr 29, 2018 $0.0109
+0.00%
$-- $9,241
Apr 28, 2018 $0.0119
+0.00%
$-- $9,233
Apr 27, 2018 $0.0101
+0.00%
$-- $8,901
Apr 26, 2018 $0.00967
+0.00%
$-- $9,254
Apr 25, 2018 $0.0117
+0.00%
$-- $9,283
Apr 24, 2018 $0.0128
+0.00%
$-- $8,889
Apr 23, 2018 $0.0128
+0.00%
$-- $8,889
Apr 22, 2018 $0.0124
+0.00%
$-- $8,810
Apr 21, 2018 $0.0104
+0.00%
$-- $8,424
Apr 20, 2018 $0.00904
+0.00%
$-- $8,217
Apr 19, 2018 $0.00979
+0.00%
$-- $8,047
Apr 18, 2018 $0.00973
+0.00%
$-- $8,053
Apr 17, 2018 $0.00817
+0.00%
$-- $8,093
Apr 16, 2018 $0.00865
+0.00%
$-- $8,181