Coinranking
CFun Historical Data
CFUN
Page 8
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.00951 | +0.00% |
| Jun 3, 2018 | $ 0.00927 | +0.00% |
| Jun 2, 2018 | $ 0.00934 | +0.00% |
| Jun 1, 2018 | $ 0.00938 | +0.00% |
| May 31, 2018 | $ 0.00932 | +0.00% |
| May 30, 2018 | $ 0.0084 | +0.00% |
| May 29, 2018 | $ 0.00836 | +0.00% |
| May 28, 2018 | $ 0.00817 | +0.00% |
| May 27, 2018 | $ 0.00812 | +0.00% |
| May 26, 2018 | $ 0.00817 | +0.00% |
| May 25, 2018 | $ 0.00864 | +0.00% |
| May 24, 2018 | $ 0.00888 | +0.00% |
| May 23, 2018 | $ 0.00895 | +0.00% |
| May 22, 2018 | $ 0.00898 | +0.00% |
| May 21, 2018 | $ 0.00896 | +0.00% |
| May 20, 2018 | $ 0.00914 | +0.00% |
| May 19, 2018 | $ 0.00885 | +0.00% |
| May 18, 2018 | $ 0.00895 | +0.00% |
| May 17, 2018 | $ 0.00891 | +0.00% |
| May 16, 2018 | $ 0.00965 | +0.00% |
| May 15, 2018 | $ 0.00945 | +0.00% |
| May 14, 2018 | $ 0.00947 | +0.00% |
| May 13, 2018 | $ 0.00978 | +0.00% |
| May 12, 2018 | $ 0.0106 | +0.00% |
| May 11, 2018 | $ 0.0116 | +0.00% |
| May 10, 2018 | $ 0.0111 | +0.00% |
| May 9, 2018 | $ 0.0114 | +0.00% |
| May 8, 2018 | $ 0.0114 | +0.00% |
| May 7, 2018 | $ 0.0112 | +0.00% |
| May 6, 2018 | $ 0.0111 | +0.00% |
| May 5, 2018 | $ 0.011 | +0.00% |
| May 4, 2018 | $ 0.0103 | +0.00% |
| May 3, 2018 | $ 0.00959 | +0.00% |
| May 2, 2018 | $ 0.00914 | +0.00% |
| May 1, 2018 | $ 0.0103 | +0.00% |
| Apr 30, 2018 | $ 0.0106 | +0.00% |
| Apr 29, 2018 | $ 0.0109 | +0.00% |
| Apr 28, 2018 | $ 0.0119 | +0.00% |
| Apr 27, 2018 | $ 0.0101 | +0.00% |
| Apr 26, 2018 | $ 0.00967 | +0.00% |
| Apr 25, 2018 | $ 0.0117 | +0.00% |
| Apr 24, 2018 | $ 0.0128 | +0.00% |
| Apr 23, 2018 | $ 0.0128 | +0.00% |
| Apr 22, 2018 | $ 0.0124 | +0.00% |
| Apr 21, 2018 | $ 0.0104 | +0.00% |
| Apr 20, 2018 | $ 0.00904 | +0.00% |
| Apr 19, 2018 | $ 0.00979 | +0.00% |
| Apr 18, 2018 | $ 0.00973 | +0.00% |
| Apr 17, 2018 | $ 0.00817 | +0.00% |
| Apr 16, 2018 | $ 0.00865 | +0.00% |