CFun Historical Data

CFUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.00793
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00768
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00729
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00729
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00707
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00608
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00568
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00527
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00541
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00562
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00552
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00566
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00544
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00492
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00514
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.005
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00539
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0057
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00581
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00579
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00599
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00592
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00582
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00639
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00654
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00616
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00708
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00513
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0068
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00742
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00685
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0074
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00815
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00889
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00783
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0106
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00852
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0104
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0142
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0201
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0201
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0202
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.022
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.024
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0236
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0243
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0244
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0237
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0233
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0249
+0.00%
$ -- $ 10,048