Coinranking
CFun Historical Data
CFUN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2018 | $0.00793 | +0.00% | ||
| Apr 14, 2018 | $0.00768 | +0.00% | ||
| Apr 13, 2018 | $0.00729 | +0.00% | ||
| Apr 12, 2018 | $0.00729 | +0.00% | ||
| Apr 11, 2018 | $0.00707 | +0.00% | ||
| Apr 10, 2018 | $0.00608 | +0.00% | ||
| Apr 9, 2018 | $0.00568 | +0.00% | ||
| Apr 8, 2018 | $0.00527 | +0.00% | ||
| Apr 7, 2018 | $0.00541 | +0.00% | ||
| Apr 6, 2018 | $0.00562 | +0.00% | ||
| Apr 5, 2018 | $0.00552 | +0.00% | ||
| Apr 4, 2018 | $0.00566 | +0.00% | ||
| Apr 3, 2018 | $0.00544 | +0.00% | ||
| Apr 2, 2018 | $0.00492 | +0.00% | ||
| Apr 1, 2018 | $0.00514 | +0.00% | ||
| Mar 31, 2018 | $0.005 | +0.00% | ||
| Mar 30, 2018 | $0.00539 | +0.00% | ||
| Mar 29, 2018 | $0.0057 | +0.00% | ||
| Mar 28, 2018 | $0.00581 | +0.00% | ||
| Mar 27, 2018 | $0.00579 | +0.00% | ||
| Mar 26, 2018 | $0.00599 | +0.00% | ||
| Mar 25, 2018 | $0.00592 | +0.00% | ||
| Mar 24, 2018 | $0.00582 | +0.00% | ||
| Mar 23, 2018 | $0.00639 | +0.00% | ||
| Mar 22, 2018 | $0.00654 | +0.00% | ||
| Mar 21, 2018 | $0.00616 | +0.00% | ||
| Mar 20, 2018 | $0.00708 | +0.00% | ||
| Mar 19, 2018 | $0.00513 | +0.00% | ||
| Mar 18, 2018 | $0.0068 | +0.00% | ||
| Mar 17, 2018 | $0.00742 | +0.00% | ||
| Mar 16, 2018 | $0.00685 | +0.00% | ||
| Mar 15, 2018 | $0.0074 | +0.00% | ||
| Mar 14, 2018 | $0.00815 | +0.00% | ||
| Mar 13, 2018 | $0.00889 | +0.00% | ||
| Mar 12, 2018 | $0.00783 | +0.00% | ||
| Mar 11, 2018 | $0.0106 | +0.00% | ||
| Mar 10, 2018 | $0.00852 | +0.00% | ||
| Mar 9, 2018 | $0.0104 | +0.00% | ||
| Mar 8, 2018 | $0.0142 | +0.00% | ||
| Mar 7, 2018 | $0.0201 | +0.00% | ||
| Mar 6, 2018 | $0.0201 | +0.00% | ||
| Mar 5, 2018 | $0.0202 | +0.00% | ||
| Mar 4, 2018 | $0.022 | +0.00% | ||
| Mar 3, 2018 | $0.024 | +0.00% | ||
| Mar 2, 2018 | $0.0236 | +0.00% | ||
| Mar 1, 2018 | $0.0243 | +0.00% | ||
| Feb 28, 2018 | $0.0244 | +0.00% | ||
| Feb 27, 2018 | $0.0237 | +0.00% | ||
| Feb 26, 2018 | $0.0233 | +0.00% | ||
| Feb 25, 2018 | $0.0249 | +0.00% | ||