CFun Historical Data

CFUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.0000944
-1.28%
$ 40,538 $ 13
Jan 29, 2021 $ 0.0000956
-7.29%
$ 41,048 $ 14
Jan 10, 2021 $ 0.0000114
-5.75%
$ 4,882 $ 69
Jan 9, 2021 $ 0.0000121
-80.34%
$ 5,182 $ 74
Sep 25, 2020 $ 0.000015
+0.07%
$ 6,460 $ 9
Sep 24, 2020 $ 0.000015
+3.33%
$ 6,455 $ 9
Aug 28, 2020 $ 0.0000161
+1.47%
$ 6,903 $ 2
Aug 27, 2020 $ 0.0000158
-0.59%
$ 6,803 $ 2
Aug 1, 2020 $ 0.0000152
+3.27%
$ 6,539 $ 39
Jul 31, 2020 $ 0.0000147
+1.40%
$ 6,332 $ 38
Jul 28, 2020 $ 0.0000156
+1.41%
$ 6,717 $ 10
Jul 27, 2020 $ 0.0000154
+10.76%
$ 6,619 $ 9
Jul 26, 2020 $ 0.0000139
-0.07%
$ 5,975 $ 9
Jun 11, 2020 $ 0.0000566
-2.57%
$ 24,296 $ 0
Jun 10, 2020 $ 0.0000581
+0.98%
$ 24,940 $ 0
Jun 9, 2020 $ 0.0000575
+0.68%
$ 24,696 $ 2
Jun 8, 2020 $ 0.0000571
+0.19%
$ 24,530 $ 3
Jun 6, 2020 $ 0.0000136
-0.53%
$ 5,837 $ 1
Jun 5, 2020 $ 0.0000137
-1.21%
$ 5,869 $ 1
Jun 4, 2020 $ 0.0000138
-0.46%
$ 5,942 $ 1
Dec 27, 2019 $ 0.00013
-0.04%
$ 55,945 $ 19
Dec 26, 2019 $ 0.00013
+261.05%
$ 55,971 $ 19
Nov 21, 2019 $ 0.0₅881
-1.48%
$ 3,784 $ 3
Nov 20, 2019 $ 0.0₅894
-1.21%
$ 3,841 $ 3
Nov 3, 2019 $ 0.0000923
-0.99%
$ 39,640 $ 0
Nov 2, 2019 $ 0.0000932
+1.00%
$ 40,039 $ 0
Oct 29, 2019 $ 0.0000931
+1.06%
$ 40,001 $ 65
Oct 28, 2019 $ 0.0000922
-1.68%
$ 39,582 $ 64
Oct 11, 2019 $ 0.0000842
-1.55%
$ 36,151 $ 9
Oct 10, 2019 $ 0.0000855
-0.02%
$ 36,719 $ 9
Sep 22, 2019 $ 0.0₅698
-0.60%
$ 2,996 $ 14
Sep 21, 2019 $ 0.0₅702
-1.32%
$ 3,014 $ 14
Sep 20, 2019 $ 0.0₅711
-0.13%
$ 3,055 $ 14
Sep 18, 2019 $ 0.000102
+0.24%
$ 43,776 $ 19
Sep 17, 2019 $ 0.000102
-0.38%
$ 43,670 $ 19
Aug 21, 2019 $ 0.0₅601
-6.72%
$ 2,582 $ 12
Aug 20, 2019 $ 0.0₅645
-0.84%
$ 2,768 $ 13
Aug 15, 2019 $ 0.0₅903
-0.30%
$ 3,879 $ 18
Aug 14, 2019 $ 0.0₅903
-3.76%
$ 3,879 $ 18
Jul 31, 2019 $ 0.0₅969
+1.75%
$ 4,163 $ 24
Jul 30, 2019 $ 0.0₅953
-9.20%
$ 4,091 $ 24
Jul 29, 2019 $ 0.0000105
-63.38%
$ 4,506 $ 16
Jul 24, 2019 $ 0.000031
-1.62%
$ 13,302 $ 22
Jul 23, 2019 $ 0.0000315
-1.58%
$ 13,521 $ 22
Jul 18, 2019 $ 0.0000295
+1.90%
$ 12,667 $ 25
Jul 17, 2019 $ 0.0000289
-0.85%
$ 12,430 $ 25
Jul 16, 2019 $ 0.0000234
-10.53%
$ 10,045 $ 45
Jul 15, 2019 $ 0.0000261
-73.46%
$ 11,227 $ 81
Jul 11, 2019 $ 0.000135
-0.17%
$ 58,166 $ 20
Download