Chatter Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0847
-97.00%
$ -- $ 647,960
Mar 2024 $ 2.82
+4.06%
$ 18.45 $ 1.08 million
Feb 2024 $ 2.71
+44.40%
$ 18.45 $ 787,372
Jan 2024 $ 1.88
-40.42%
$ 18.45 $ 1.01 million
Dec 2023 $ 3.27
+125.24%
$ 18.45 $ 1.35 million
Nov 2023 $ 1.45
+47.04%
$ 18.45 $ 771,059
Oct 2023 $ 0.986
-4.46%
$ 18.45 $ 612,159
Sep 2023 $ 1.03
-2.15%
$ 18.45 $ 1.58 million
Aug 2023 $ 1.05
+54.17%
$ 18.45 $ 22.95 million
Jul 2023 $ 0.685
+115.29%
$ 18.45 $ 629,535
Download