Chatter Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0847
-93.12%
$ -- $ 213,074
Apr 1 $ 1.27
-54.98%
$ -- $ 431,532
Mar 25 $ 2.6
+31.33%
$ 18.45 $ 238,961
Mar 18 $ 1.82
-27.74%
$ 18.45 $ 200,356
Mar 11 $ 2.01
-9.68%
$ 18.45 $ 218,726
Mar 4 $ 2.25
+9.04%
$ 18.45 $ 166,854
Feb 26 $ 2.07
+1.41%
$ 18.45 $ 280,282
Feb 19 $ 2.04
+2.35%
$ 18.45 $ 247,389
Feb 12 $ 1.99
-14.23%
$ 18.45 $ 203,410
Feb 5 $ 2.23
+36.36%
$ 18.45 $ 129,229
Jan 29 $ 1.64
-8.93%
$ 18.45 $ 89,273
Jan 22 $ 1.88
+6.76%
$ 18.45 $ 160,428
Jan 15 $ 1.66
-22.31%
$ 18.45 $ 145,199
Jan 8 $ 1.93
-6.89%
$ 18.45 $ 258,820
Jan 1 $ 2.32
-26.31%
$ 18.45 $ 241,492
Dec 25 $ 3.28
-7.88%
$ 18.45 $ 177,081
Dec 18 $ 3.98
+40.40%
$ 18.45 $ 391,724
Dec 11 $ 2.77
+65.09%
$ 18.45 $ 318,030
Dec 4 $ 1.49
+3.45%
$ 18.45 $ 209,180
Nov 27 $ 1.44
-19.89%
$ 18.45 $ 142,975
Nov 20 $ 1.57
-6.69%
$ 18.45 $ 188,350
Nov 13 $ 1.64
+64.26%
$ 18.45 $ 176,611
Nov 6 $ 1.14
+17.25%
$ 18.45 $ 152,742
Oct 30 $ 0.886
-5.99%
$ 18.45 $ 157,897
Oct 23 $ 0.943
+15.35%
$ 18.45 $ 151,184
Oct 16 $ 0.817
-2.86%
$ 18.45 $ 64,292
Oct 9 $ 0.834
-26.84%
$ 18.45 $ 167,937
Oct 2 $ 1.22
-0.82%
$ 18.45 $ 101,757
Sep 25 $ 1.23
+28.49%
$ 18.45 $ 177,858
Sep 18 $ 0.937
-19.35%
$ 18.45 $ 137,715
Sep 11 $ 1.24
-11.41%
$ 18.45 $ 273,371
Sep 4 $ 1.28
-28.04%
$ 18.45 $ 402,250
Aug 28 $ 1.78
+116.82%
$ 18.45 $ 718,144
Aug 21 $ 0.819
-39.99%
$ 18.45 $ 417,639
Aug 14 $ 1.31
-24.79%
$ 18.45 $ 597,440
Aug 7 $ 1.47
+136.34%
$ 18.45 $ 16.01 million
Jul 31 $ 0.624
+20.01%
$ 18.45 $ 5.76 million
Jul 24 $ 0.519
+63.15%
$ 18.45 $ 472,404
Download